HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,891.05 1,898.26 1,886.54 1,894.57 41,946.7K
09:35 1,894.92 1,894.92 1,885.44 1,885.44 14,094.5K
09:40 1,886.55 1,886.64 1,879.10 1,879.21 11,392.7K
09:45 1,879.23 1,880.35 1,875.34 1,876.68 6,779.1K
09:50 1,876.36 1,881.81 1,875.96 1,881.60 5,315.2K
09:55 1,881.60 1,882.53 1,879.68 1,879.68 10,211.0K
10:00 1,879.76 1,882.85 1,879.24 1,881.44 5,527.1K
10:05 1,881.78 1,884.80 1,881.59 1,883.33 8,122.2K
10:10 1,883.33 1,883.91 1,881.26 1,881.89 6,956.5K
10:15 1,883.00 1,883.00 1,880.47 1,881.94 4,996.9K
10:20 1,883.06 1,883.20 1,878.60 1,879.86 3,673.7K
10:25 1,879.86 1,880.25 1,878.02 1,878.16 5,013.3K
10:30 1,879.27 1,881.34 1,878.52 1,881.22 5,152.1K
10:35 1,881.17 1,881.27 1,879.61 1,879.62 4,466.6K
10:40 1,879.62 1,884.38 1,879.62 1,882.82 5,584.4K
10:45 1,882.23 1,883.94 1,881.17 1,881.80 3,059.2K
10:50 1,881.77 1,885.82 1,881.77 1,885.79 8,546.4K
10:55 1,885.91 1,886.66 1,884.43 1,885.17 3,912.7K
11:00 1,885.17 1,887.70 1,884.56 1,886.38 4,893.8K
11:05 1,886.36 1,888.10 1,885.16 1,888.10 5,214.4K
11:10 1,888.06 1,889.26 1,887.04 1,888.28 6,128.6K
11:15 1,888.28 1,888.55 1,885.30 1,886.11 5,268.3K
11:20 1,886.11 1,887.56 1,885.60 1,886.78 4,039.2K
11:25 1,887.03 1,888.42 1,885.32 1,888.42 3,602.9K
11:30 1,888.33 1,889.18 1,886.93 1,888.98 3,255.2K
11:35 1,888.98 1,889.02 1,886.03 1,887.20 2,951.2K
11:40 1,887.20 1,887.55 1,885.06 1,885.36 2,086.9K
11:45 1,886.52 1,887.10 1,884.14 1,884.43 2,750.5K
11:50 1,884.46 1,884.99 1,882.61 1,882.61 2,129.1K
11:55 1,882.61 1,886.09 1,881.92 1,884.82 2,352.2K
12:00 1,884.82 1,884.82 1,884.82 1,884.82 1.2K
12:05 1,884.82 1,884.82 1,884.82 1,884.82 0.0K
13:00 1,885.46 1,886.74 1,880.71 1,886.68 7,433.3K
13:05 1,886.68 1,888.02 1,885.48 1,887.90 4,981.9K
13:10 1,887.66 1,887.78 1,885.23 1,886.84 3,018.3K
13:15 1,885.73 1,888.18 1,885.47 1,887.84 4,891.7K
13:20 1,887.79 1,888.44 1,885.42 1,886.10 5,389.5K
13:25 1,886.10 1,892.01 1,884.53 1,892.01 17,541.0K
13:30 1,892.01 1,892.27 1,886.60 1,887.24 4,963.0K
13:35 1,887.19 1,887.89 1,885.40 1,887.12 7,784.0K
13:40 1,887.12 1,887.29 1,884.22 1,884.22 6,071.0K
13:45 1,885.36 1,885.78 1,882.55 1,882.61 7,060.9K
13:50 1,883.73 1,883.87 1,881.63 1,883.69 2,328.4K
13:55 1,883.69 1,885.34 1,882.39 1,885.19 2,191.1K
14:00 1,885.16 1,885.36 1,882.55 1,885.36 2,688.9K
14:05 1,885.79 1,886.30 1,883.25 1,886.21 3,087.7K
14:10 1,886.27 1,887.27 1,885.45 1,886.10 2,335.7K
14:15 1,886.16 1,887.95 1,885.64 1,887.36 2,067.4K
14:20 1,887.36 1,887.36 1,885.12 1,886.06 4,156.6K
14:25 1,887.17 1,887.29 1,884.92 1,885.26 7,617.1K
14:30 1,886.84 1,887.24 1,884.42 1,885.71 6,558.9K
14:35 1,885.39 1,887.21 1,884.59 1,887.21 5,935.0K
14:40 1,887.15 1,887.43 1,884.91 1,887.02 2,936.4K
14:45 1,887.05 1,888.63 1,886.79 1,888.30 2,735.0K
14:50 1,888.30 1,888.46 1,885.44 1,886.78 2,785.8K
14:55 1,886.93 1,887.99 1,885.94 1,887.86 2,406.9K
15:00 1,887.90 1,887.90 1,884.37 1,884.39 3,112.0K
15:05 1,884.38 1,886.12 1,883.49 1,885.52 3,761.4K
15:10 1,884.94 1,886.28 1,884.88 1,886.22 3,565.4K
15:15 1,886.60 1,887.27 1,885.50 1,886.67 4,219.0K
15:20 1,886.42 1,887.06 1,884.32 1,886.78 3,299.0K
15:25 1,886.41 1,887.29 1,885.96 1,886.16 4,131.5K
15:30 1,886.06 1,886.75 1,885.03 1,886.73 2,332.4K
15:35 1,886.43 1,886.96 1,884.26 1,886.04 5,340.3K
15:40 1,886.04 1,886.55 1,885.37 1,886.55 5,438.1K
15:45 1,886.05 1,886.37 1,883.91 1,886.13 4,425.6K
15:50 1,886.17 1,886.84 1,884.35 1,886.82 4,292.5K
15:55 1,886.67 1,889.34 1,884.51 1,889.34 22,008.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available