HS Property Service and Management

HSPSM
🏛️ hong-kong →
1,983.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,874.13 1,880.32 1,873.47 1,876.14 16,742.6K
09:35 1,876.16 1,882.72 1,875.37 1,879.65 13,394.0K
09:40 1,879.97 1,886.13 1,877.67 1,885.94 16,559.6K
09:45 1,885.93 1,890.32 1,885.93 1,887.97 10,202.1K
09:50 1,887.60 1,888.32 1,885.37 1,887.26 5,655.1K
09:55 1,887.24 1,892.27 1,887.24 1,890.75 12,030.1K
10:00 1,890.70 1,890.70 1,884.95 1,886.20 8,847.1K
10:05 1,886.59 1,899.59 1,886.30 1,898.89 16,699.5K
10:10 1,898.89 1,900.52 1,895.89 1,895.89 10,960.9K
10:15 1,897.23 1,900.69 1,896.66 1,899.42 7,754.0K
10:20 1,899.42 1,899.45 1,893.23 1,893.23 7,269.3K
10:25 1,893.23 1,895.38 1,892.78 1,894.12 3,843.3K
10:30 1,894.12 1,894.19 1,891.46 1,891.46 4,674.4K
10:35 1,890.76 1,891.88 1,889.79 1,890.94 6,167.5K
10:40 1,890.98 1,892.95 1,890.84 1,891.09 2,119.4K
10:45 1,891.04 1,893.49 1,890.40 1,891.65 2,254.6K
10:50 1,891.38 1,891.88 1,890.52 1,891.72 2,769.1K
10:55 1,891.72 1,893.16 1,890.92 1,891.07 4,326.7K
11:00 1,891.18 1,891.18 1,887.77 1,887.86 4,431.3K
11:05 1,887.75 1,888.10 1,886.56 1,887.00 2,531.0K
11:10 1,887.00 1,888.47 1,885.57 1,885.63 4,822.1K
11:15 1,885.63 1,888.30 1,885.54 1,886.11 2,908.4K
11:20 1,886.11 1,887.83 1,884.97 1,886.05 3,469.5K
11:25 1,886.50 1,886.86 1,885.11 1,886.20 3,999.9K
11:30 1,885.87 1,887.92 1,885.29 1,885.78 2,187.0K
11:35 1,885.78 1,887.45 1,885.01 1,885.24 2,967.6K
11:40 1,885.21 1,885.45 1,884.45 1,885.39 2,371.2K
11:45 1,885.39 1,886.20 1,884.55 1,884.61 1,677.7K
11:50 1,884.59 1,885.32 1,884.52 1,884.89 2,001.0K
11:55 1,884.90 1,886.26 1,883.90 1,884.94 1,757.5K
12:00 1,886.14 1,886.14 1,886.14 1,886.14 58.5K
12:05 1,886.14 1,886.14 1,886.14 1,886.14 0.0K
13:00 1,885.88 1,888.38 1,885.13 1,887.55 4,104.4K
13:05 1,887.55 1,889.57 1,887.19 1,887.23 2,261.3K
13:10 1,887.23 1,888.04 1,886.84 1,887.10 1,311.1K
13:15 1,887.07 1,889.65 1,886.57 1,887.82 4,058.5K
13:20 1,887.82 1,891.04 1,887.57 1,888.63 4,144.3K
13:25 1,888.63 1,889.99 1,887.90 1,888.40 2,576.1K
13:30 1,888.40 1,889.76 1,887.96 1,888.60 1,716.9K
13:35 1,888.60 1,889.96 1,887.42 1,888.41 1,801.0K
13:40 1,889.53 1,890.17 1,888.38 1,888.38 2,564.6K
13:45 1,888.38 1,889.74 1,887.42 1,888.21 2,787.3K
13:50 1,888.23 1,890.56 1,887.80 1,890.47 4,169.1K
13:55 1,890.47 1,890.73 1,888.17 1,890.13 1,464.7K
14:00 1,890.13 1,890.13 1,887.37 1,889.20 1,676.8K
14:05 1,889.20 1,889.84 1,888.15 1,888.87 2,242.7K
14:10 1,888.87 1,890.25 1,887.11 1,888.16 3,736.1K
14:15 1,888.47 1,890.08 1,888.07 1,888.28 3,704.4K
14:20 1,888.28 1,888.54 1,886.70 1,887.61 3,835.8K
14:25 1,887.61 1,888.90 1,886.66 1,887.50 1,919.8K
14:30 1,887.50 1,888.26 1,886.71 1,886.87 1,623.9K
14:35 1,886.89 1,887.06 1,883.53 1,885.06 4,076.7K
14:40 1,883.81 1,886.65 1,883.72 1,884.07 2,327.2K
14:45 1,884.07 1,885.09 1,883.22 1,883.91 1,534.5K
14:50 1,883.81 1,885.21 1,882.73 1,883.02 3,243.5K
14:55 1,883.31 1,884.42 1,882.50 1,882.50 1,712.6K
15:00 1,882.52 1,884.63 1,882.28 1,883.05 2,803.8K
15:05 1,884.17 1,884.53 1,882.27 1,883.72 1,978.8K
15:10 1,883.72 1,884.01 1,882.13 1,883.61 2,090.2K
15:15 1,883.58 1,883.72 1,879.92 1,881.04 1,790.7K
15:20 1,881.04 1,881.12 1,879.04 1,881.01 2,247.4K
15:25 1,881.01 1,881.45 1,878.98 1,881.14 4,912.4K
15:30 1,881.14 1,882.66 1,879.78 1,881.49 4,083.9K
15:35 1,882.58 1,883.64 1,881.07 1,882.19 2,143.7K
15:40 1,882.19 1,882.99 1,881.03 1,882.30 3,864.8K
15:45 1,882.78 1,883.01 1,881.03 1,881.55 4,477.3K
15:50 1,882.01 1,884.61 1,881.01 1,884.25 3,895.4K
15:55 1,883.55 1,887.20 1,882.77 1,887.20 15,521.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available