HS Property TRI

HSNPDV
🏛️ hong-kong →
67,178.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69,471.20 69,471.20 68,872.36 69,032.26 0.0K
09:35 69,024.26 69,185.36 68,994.61 69,140.11 0.0K
09:40 69,132.43 69,218.60 69,090.95 69,188.80 0.0K
09:45 69,184.56 69,225.88 69,161.13 69,170.56 0.0K
09:50 69,168.24 69,185.45 69,118.81 69,118.81 0.0K
09:55 69,118.81 69,148.67 69,086.43 69,086.43 0.0K
10:00 69,071.86 69,251.26 69,071.86 69,216.39 0.0K
10:05 69,218.33 69,285.80 69,217.79 69,228.20 0.0K
10:10 69,230.51 69,276.97 69,202.41 69,272.29 0.0K
10:15 69,295.50 69,326.74 69,232.96 69,232.96 0.0K
10:20 69,248.97 69,384.79 69,248.97 69,357.80 0.0K
10:25 69,357.80 69,498.95 69,357.80 69,481.99 0.0K
10:30 69,490.00 69,499.97 69,378.13 69,388.07 0.0K
10:35 69,396.09 69,439.58 69,386.12 69,436.61 0.0K
10:40 69,424.45 69,438.06 69,301.01 69,346.08 0.0K
10:45 69,356.86 69,356.86 69,305.58 69,313.58 0.0K
10:50 69,313.58 69,320.67 69,272.38 69,284.57 0.0K
10:55 69,275.17 69,315.13 69,260.68 69,308.96 0.0K
11:00 69,328.75 69,475.20 69,328.75 69,475.20 0.0K
11:05 69,482.29 69,519.52 69,455.15 69,455.15 0.0K
11:10 69,457.08 69,473.97 69,390.63 69,458.75 0.0K
11:15 69,458.75 69,476.78 69,415.69 69,421.69 0.0K
11:20 69,428.78 69,469.46 69,423.21 69,467.53 0.0K
11:25 69,474.26 69,482.74 69,444.42 69,456.07 0.0K
11:30 69,456.07 69,466.01 69,370.67 69,372.99 0.0K
11:35 69,380.08 69,380.08 69,336.01 69,357.73 0.0K
11:40 69,356.21 69,425.64 69,356.21 69,419.93 0.0K
11:45 69,419.93 69,453.14 69,410.89 69,420.28 0.0K
11:50 69,420.28 69,464.59 69,411.37 69,422.15 0.0K
11:55 69,421.30 69,426.71 69,392.56 69,403.93 0.0K
12:00 69,403.93 69,403.93 69,403.93 69,403.93 0.0K
12:05 69,403.93 69,403.93 69,403.93 69,403.93 0.0K
13:00 69,391.29 69,422.87 69,292.90 69,373.38 0.0K
13:05 69,366.29 69,444.17 69,366.29 69,427.14 0.0K
13:10 69,420.05 69,436.38 69,383.47 69,417.31 0.0K
13:15 69,430.01 69,499.65 69,427.83 69,466.11 0.0K
13:20 69,477.30 69,526.75 69,477.30 69,526.75 0.0K
13:25 69,526.75 69,526.75 69,438.18 69,495.38 0.0K
13:30 69,495.38 69,504.78 69,478.81 69,494.39 0.0K
13:35 69,494.39 69,494.39 69,392.45 69,413.16 0.0K
13:40 69,413.16 69,417.39 69,284.87 69,296.20 0.0K
13:45 69,298.51 69,302.74 69,246.56 69,246.56 0.0K
13:50 69,257.42 69,265.88 69,218.14 69,218.14 0.0K
13:55 69,213.91 69,213.91 69,173.97 69,179.66 0.0K
14:00 69,175.43 69,182.52 69,117.11 69,156.20 0.0K
14:05 69,144.88 69,310.46 69,128.39 69,310.46 0.0K
14:10 69,312.40 69,322.36 69,232.33 69,244.66 0.0K
14:15 69,246.97 69,329.51 69,227.88 69,329.51 0.0K
14:20 69,325.28 69,389.78 69,297.89 69,374.69 0.0K
14:25 69,390.69 69,456.41 69,390.69 69,422.79 0.0K
14:30 69,418.93 69,447.24 69,413.53 69,423.34 0.0K
14:35 69,420.48 69,452.20 69,414.31 69,448.31 0.0K
14:40 69,441.22 69,535.24 69,441.22 69,525.83 0.0K
14:45 69,522.97 69,603.73 69,522.97 69,533.74 0.0K
14:50 69,537.97 69,582.97 69,528.47 69,564.43 0.0K
14:55 69,564.43 69,564.43 69,482.10 69,483.37 0.0K
15:00 69,494.69 69,494.69 69,467.02 69,491.84 0.0K
15:05 69,496.07 69,496.07 69,413.73 69,418.87 0.0K
15:10 69,418.87 69,429.50 69,398.74 69,429.50 0.0K
15:15 69,429.50 69,450.12 69,424.73 69,442.90 0.0K
15:20 69,442.90 69,460.79 69,415.04 69,423.96 0.0K
15:25 69,423.96 69,425.47 69,322.08 69,330.98 0.0K
15:30 69,330.98 69,399.94 69,313.95 69,378.66 0.0K
15:35 69,378.66 69,386.60 69,329.29 69,344.57 0.0K
15:40 69,344.57 69,363.54 69,330.99 69,341.35 0.0K
15:45 69,341.35 69,375.04 69,329.33 69,363.28 0.0K
15:50 69,359.03 69,414.32 69,340.27 69,397.27 0.0K
15:55 69,412.00 69,436.38 69,374.23 69,374.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available