HS SCHK Central SOEs Low Volatility

HSSCCLV
🏛️ hong-kong →
3,411.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,533.55 3,547.49 3,533.55 3,534.34 0.0K
09:35 3,533.41 3,533.41 3,523.64 3,524.91 0.0K
09:40 3,524.85 3,531.59 3,524.85 3,529.30 0.0K
09:45 3,528.55 3,530.62 3,525.93 3,530.51 0.0K
09:50 3,530.37 3,532.06 3,528.56 3,528.92 0.0K
09:55 3,528.92 3,529.08 3,525.36 3,526.07 0.0K
10:00 3,525.99 3,527.64 3,524.81 3,526.89 0.0K
10:05 3,526.80 3,530.89 3,525.96 3,530.02 0.0K
10:10 3,529.08 3,532.65 3,528.05 3,528.28 0.0K
10:15 3,528.25 3,528.44 3,525.06 3,525.45 0.0K
10:20 3,524.96 3,526.55 3,521.30 3,521.30 0.0K
10:25 3,520.85 3,521.53 3,514.83 3,515.16 0.0K
10:30 3,515.00 3,516.70 3,513.55 3,515.10 0.0K
10:35 3,515.00 3,519.24 3,515.00 3,518.56 0.0K
10:40 3,518.65 3,518.65 3,516.59 3,517.54 0.0K
10:45 3,518.05 3,520.36 3,517.56 3,518.34 0.0K
10:50 3,519.24 3,521.38 3,519.24 3,520.87 0.0K
10:55 3,520.90 3,522.10 3,520.28 3,521.64 0.0K
11:00 3,521.59 3,522.19 3,519.87 3,521.27 0.0K
11:05 3,520.89 3,521.68 3,520.07 3,521.32 0.0K
11:10 3,521.52 3,523.30 3,521.19 3,523.30 0.0K
11:15 3,523.52 3,525.69 3,523.12 3,525.26 0.0K
11:20 3,525.36 3,529.30 3,525.30 3,529.06 0.0K
11:25 3,528.97 3,530.97 3,528.80 3,530.42 0.0K
11:30 3,530.33 3,534.86 3,529.95 3,534.86 0.0K
11:35 3,534.72 3,536.61 3,533.51 3,536.61 0.0K
11:40 3,536.37 3,538.75 3,536.37 3,537.12 0.0K
11:45 3,537.07 3,539.90 3,537.07 3,538.68 0.0K
11:50 3,538.59 3,539.12 3,535.42 3,536.46 0.0K
11:55 3,535.91 3,538.30 3,535.73 3,537.65 0.0K
12:00 3,537.65 3,537.65 3,537.65 3,537.65 0.0K
12:05 3,537.65 3,537.65 3,537.65 3,537.65 0.0K
13:00 3,536.85 3,539.33 3,536.85 3,538.45 0.0K
13:05 3,538.46 3,541.32 3,538.46 3,540.55 0.0K
13:10 3,541.05 3,542.21 3,538.96 3,539.95 0.0K
13:15 3,540.05 3,541.60 3,538.23 3,540.67 0.0K
13:20 3,540.53 3,545.25 3,540.53 3,545.06 0.0K
13:25 3,545.20 3,545.68 3,543.12 3,545.68 0.0K
13:30 3,545.92 3,546.29 3,543.93 3,545.53 0.0K
13:35 3,545.58 3,547.47 3,544.88 3,546.93 0.0K
13:40 3,546.88 3,546.92 3,544.60 3,545.60 0.0K
13:45 3,545.97 3,549.80 3,545.70 3,549.18 0.0K
13:50 3,549.04 3,550.02 3,548.08 3,549.21 0.0K
13:55 3,549.64 3,552.56 3,548.14 3,550.87 0.0K
14:00 3,551.30 3,556.36 3,550.69 3,556.21 0.0K
14:05 3,555.84 3,558.21 3,555.47 3,556.85 0.0K
14:10 3,557.05 3,558.42 3,555.81 3,557.39 0.0K
14:15 3,557.49 3,557.62 3,555.24 3,556.22 0.0K
14:20 3,556.19 3,557.85 3,554.45 3,557.61 0.0K
14:25 3,558.21 3,559.11 3,556.87 3,559.10 0.0K
14:30 3,558.63 3,560.04 3,556.92 3,559.85 0.0K
14:35 3,559.94 3,560.36 3,558.72 3,558.72 0.0K
14:40 3,559.23 3,560.82 3,558.91 3,559.61 0.0K
14:45 3,559.90 3,560.59 3,558.05 3,559.29 0.0K
14:50 3,559.17 3,559.93 3,556.93 3,559.20 0.0K
14:55 3,559.48 3,561.08 3,559.12 3,560.01 0.0K
15:00 3,559.95 3,562.67 3,559.12 3,562.19 0.0K
15:05 3,562.09 3,562.63 3,557.63 3,558.06 0.0K
15:10 3,558.09 3,559.28 3,555.55 3,558.66 0.0K
15:15 3,558.42 3,559.61 3,556.83 3,559.40 0.0K
15:20 3,558.66 3,559.64 3,556.30 3,558.39 0.0K
15:25 3,558.62 3,559.02 3,556.22 3,557.84 0.0K
15:30 3,558.08 3,558.30 3,556.28 3,556.78 0.0K
15:35 3,556.74 3,558.81 3,555.63 3,557.49 0.0K
15:40 3,557.16 3,559.59 3,556.79 3,558.49 0.0K
15:45 3,558.58 3,558.58 3,551.46 3,552.35 0.0K
15:50 3,552.25 3,552.47 3,548.71 3,551.75 0.0K
15:55 3,552.24 3,557.30 3,550.36 3,557.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available