3,757.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,165.60 | 3,207.19 | 3,165.60 | 3,193.79 | 0.0M |
| 2024-12-30 | 3,169.76 | 3,189.76 | 3,156.36 | 3,169.45 | 0.0M |
| 2024-12-27 | 3,166.01 | 3,178.18 | 3,137.76 | 3,165.95 | 0.0M |
| 2024-12-24 | 3,137.94 | 3,181.27 | 3,134.28 | 3,167.65 | 0.0M |
| 2024-12-23 | 3,099.35 | 3,143.21 | 3,098.49 | 3,135.58 | 0.0M |
| 2024-12-20 | 3,111.43 | 3,117.30 | 3,092.35 | 3,092.76 | 0.0M |
| 2024-12-19 | 3,109.09 | 3,121.14 | 3,099.16 | 3,113.29 | 0.0M |
| 2024-12-18 | 3,108.91 | 3,148.81 | 3,108.91 | 3,134.56 | 0.0M |
| 2024-12-17 | 3,115.71 | 3,134.08 | 3,095.69 | 3,101.23 | 0.0M |
| 2024-12-16 | 3,115.09 | 3,148.01 | 3,114.01 | 3,120.28 | 0.0M |
| 2024-12-13 | 3,158.78 | 3,158.78 | 3,106.98 | 3,118.35 | 0.0M |
| 2024-12-12 | 3,147.44 | 3,187.93 | 3,132.16 | 3,169.10 | 0.0M |
| 2024-12-11 | 3,146.04 | 3,185.83 | 3,133.04 | 3,139.29 | 0.0M |
| 2024-12-10 | 3,247.52 | 3,247.52 | 3,138.24 | 3,138.86 | 0.0M |
| 2024-12-09 | 3,080.49 | 3,171.83 | 3,074.10 | 3,171.83 | 0.0M |
| 2024-12-06 | 3,057.14 | 3,106.33 | 3,057.14 | 3,088.04 | 0.0M |
| 2024-12-05 | 3,058.95 | 3,063.43 | 3,038.09 | 3,047.82 | 0.0M |
| 2024-12-04 | 3,055.61 | 3,077.99 | 3,038.52 | 3,069.52 | 0.0M |
| 2024-12-03 | 3,006.51 | 3,061.29 | 2,996.98 | 3,054.64 | 0.0M |
| 2024-12-02 | 2,988.86 | 3,017.32 | 2,977.24 | 3,004.22 | 0.0M |
| 2024-11-29 | 2,977.33 | 3,007.29 | 2,962.30 | 2,980.91 | 0.0M |
| 2024-11-28 | 3,016.89 | 3,016.89 | 2,972.62 | 2,975.75 | 0.0M |
| 2024-11-27 | 2,975.04 | 3,028.74 | 2,955.76 | 3,020.49 | 0.0M |
| 2024-11-26 | 2,982.21 | 3,006.94 | 2,971.41 | 2,975.28 | 0.0M |
| 2024-11-25 | 3,015.94 | 3,025.38 | 2,989.74 | 2,993.37 | 0.0M |
| 2024-11-22 | 3,071.29 | 3,087.28 | 2,988.61 | 3,003.19 | 0.0M |
| 2024-11-21 | 3,077.91 | 3,092.20 | 3,061.96 | 3,065.18 | 0.0M |
| 2024-11-20 | 3,067.57 | 3,092.07 | 3,065.50 | 3,087.20 | 0.0M |
| 2024-11-19 | 3,093.54 | 3,098.01 | 3,058.36 | 3,070.96 | 0.0M |
| 2024-11-18 | 3,055.85 | 3,111.19 | 3,055.85 | 3,074.63 | 0.0M |
| 2024-11-15 | 3,034.95 | 3,063.59 | 3,029.26 | 3,039.38 | 0.0M |
| 2024-11-14 | 3,067.51 | 3,083.96 | 3,020.47 | 3,026.88 | 0.0M |
| 2024-11-13 | 3,082.77 | 3,092.85 | 3,056.64 | 3,085.33 | 0.0M |
| 2024-11-12 | 3,165.12 | 3,197.94 | 3,074.19 | 3,088.19 | 0.0M |
| 2024-11-11 | 3,166.03 | 3,174.79 | 3,139.17 | 3,170.90 | 0.0M |
| 2024-11-08 | 3,285.54 | 3,305.15 | 3,212.23 | 3,220.04 | 0.0M |
| 2024-11-07 | 3,182.69 | 3,266.36 | 3,175.45 | 3,263.93 | 0.0M |
| 2024-11-06 | 3,220.66 | 3,235.02 | 3,166.62 | 3,188.82 | 0.0M |
| 2024-11-05 | 3,162.66 | 3,237.68 | 3,161.21 | 3,237.68 | 0.0M |
| 2024-11-04 | 3,179.83 | 3,179.83 | 3,140.31 | 3,176.52 | 0.0M |
| 2024-11-01 | 3,152.26 | 3,192.79 | 3,143.44 | 3,171.46 | 0.0M |
| 2024-10-31 | 3,147.84 | 3,180.83 | 3,132.08 | 3,133.90 | 0.0M |
| 2024-10-30 | 3,190.12 | 3,197.56 | 3,125.70 | 3,140.77 | 0.0M |
| 2024-10-29 | 3,222.07 | 3,241.43 | 3,177.81 | 3,192.20 | 0.0M |
| 2024-10-28 | 3,211.02 | 3,226.77 | 3,181.68 | 3,217.32 | 0.0M |
| 2024-10-25 | 3,222.58 | 3,234.88 | 3,204.22 | 3,213.83 | 0.0M |
| 2024-10-24 | 3,234.39 | 3,245.60 | 3,213.50 | 3,228.64 | 0.0M |
| 2024-10-23 | 3,245.99 | 3,288.97 | 3,232.37 | 3,260.34 | 0.0M |
| 2024-10-22 | 3,225.47 | 3,256.84 | 3,223.03 | 3,243.36 | 0.0M |
| 2024-10-21 | 3,259.40 | 3,272.51 | 3,223.21 | 3,226.33 | 0.0M |
| 2024-10-18 | 3,160.36 | 3,274.18 | 3,160.36 | 3,255.80 | 0.0M |
| 2024-10-17 | 3,232.46 | 3,272.64 | 3,140.44 | 3,152.71 | 0.0M |
| 2024-10-16 | 3,176.59 | 3,245.30 | 3,170.98 | 3,206.49 | 0.0M |
| 2024-10-15 | 3,298.91 | 3,302.04 | 3,163.96 | 3,182.17 | 0.0M |
| 2024-10-14 | 3,282.70 | 3,327.76 | 3,233.96 | 3,297.04 | 0.0M |
| 2024-10-10 | 3,196.48 | 3,323.14 | 3,194.99 | 3,277.19 | 0.0M |
| 2024-10-09 | 3,264.19 | 3,277.47 | 3,098.73 | 3,151.77 | 0.0M |
| 2024-10-08 | 3,579.59 | 3,589.99 | 3,217.74 | 3,234.85 | 0.1M |
| 2024-10-07 | 3,528.60 | 3,607.24 | 3,505.72 | 3,606.81 | 0.0M |
| 2024-10-04 | 3,361.21 | 3,485.62 | 3,339.82 | 3,484.31 | 0.0M |
| 2024-10-03 | 3,415.38 | 3,415.38 | 3,267.88 | 3,375.32 | 0.0M |
| 2024-10-02 | 3,245.67 | 3,420.32 | 3,245.67 | 3,404.31 | 0.0M |
| 2024-09-30 | 3,236.49 | 3,284.47 | 3,181.21 | 3,242.13 | 0.1M |
| 2024-09-27 | 3,194.47 | 3,219.63 | 3,128.53 | 3,187.83 | 0.0M |
| 2024-09-26 | 3,054.73 | 3,143.17 | 3,023.55 | 3,143.17 | 0.0M |
| 2024-09-25 | 3,068.32 | 3,100.55 | 3,023.04 | 3,029.45 | 0.0M |
| 2024-09-24 | 2,901.05 | 2,997.64 | 2,901.05 | 2,997.64 | 0.0M |
| 2024-09-23 | 2,840.85 | 2,889.44 | 2,839.38 | 2,864.76 | 0.0M |
| 2024-09-20 | 2,812.71 | 2,843.68 | 2,806.72 | 2,839.33 | 0.0M |
| 2024-09-19 | 2,746.24 | 2,818.20 | 2,744.14 | 2,812.56 | 0.0M |
| 2024-09-17 | 2,727.07 | 2,762.05 | 2,722.05 | 2,752.27 | 0.0M |
| 2024-09-16 | 2,723.80 | 2,729.11 | 2,697.03 | 2,728.26 | 0.0M |
| 2024-09-13 | 2,706.45 | 2,763.09 | 2,706.45 | 2,732.09 | 0.0M |
| 2024-09-12 | 2,699.09 | 2,717.27 | 2,666.73 | 2,702.58 | 0.0M |
| 2024-09-11 | 2,720.15 | 2,721.35 | 2,673.99 | 2,699.29 | 0.0M |
| 2024-09-10 | 2,756.01 | 2,762.23 | 2,728.82 | 2,742.28 | 0.0M |
| 2024-09-09 | 2,811.43 | 2,811.66 | 2,731.79 | 2,753.92 | 0.0M |
| 2024-09-05 | 2,854.66 | 2,862.73 | 2,814.49 | 2,836.07 | 0.0M |
| 2024-09-04 | 2,873.33 | 2,875.81 | 2,842.01 | 2,858.33 | 0.0M |
| 2024-09-03 | 2,925.67 | 2,937.43 | 2,880.55 | 2,894.23 | 0.0M |
| 2024-09-02 | 2,934.26 | 2,934.39 | 2,906.41 | 2,928.97 | 0.0M |
| 2024-08-30 | 2,958.48 | 2,991.71 | 2,944.17 | 2,949.06 | 0.0M |
| 2024-08-29 | 2,961.21 | 2,965.30 | 2,926.93 | 2,955.03 | 0.0M |
| 2024-08-28 | 3,000.25 | 3,004.36 | 2,959.82 | 2,970.94 | 0.0M |
| 2024-08-27 | 2,971.10 | 3,009.43 | 2,965.13 | 3,005.33 | 0.0M |
| 2024-08-26 | 2,979.13 | 2,982.68 | 2,956.13 | 2,976.19 | 0.0M |
| 2024-08-23 | 2,967.13 | 2,975.90 | 2,951.64 | 2,971.66 | 0.0M |
| 2024-08-22 | 2,971.22 | 2,984.47 | 2,940.91 | 2,984.47 | 0.0M |
| 2024-08-21 | 2,975.57 | 2,975.57 | 2,945.80 | 2,966.93 | 0.0M |
| 2024-08-20 | 3,016.56 | 3,022.81 | 2,970.42 | 2,985.80 | 0.0M |
| 2024-08-19 | 2,992.08 | 3,024.88 | 2,992.08 | 3,008.37 | 0.0M |
| 2024-08-16 | 2,986.48 | 3,007.50 | 2,978.98 | 2,988.75 | 0.0M |
| 2024-08-15 | 2,940.34 | 2,989.03 | 2,924.55 | 2,970.72 | 0.0M |
| 2024-08-14 | 2,963.42 | 2,968.08 | 2,940.96 | 2,949.36 | 0.0M |
| 2024-08-13 | 2,961.90 | 2,969.95 | 2,944.00 | 2,959.82 | 0.0M |
| 2024-08-12 | 2,944.55 | 2,961.95 | 2,940.99 | 2,948.35 | 0.0M |
| 2024-08-09 | 2,925.22 | 2,968.38 | 2,925.22 | 2,939.37 | 0.0M |
| 2024-08-08 | 2,906.00 | 2,924.29 | 2,882.23 | 2,909.59 | 0.0M |
| 2024-08-07 | 2,868.54 | 2,929.93 | 2,867.94 | 2,912.53 | 0.0M |
| 2024-08-06 | 2,886.63 | 2,905.69 | 2,856.30 | 2,864.76 | 0.0M |
| 2024-08-05 | 2,908.38 | 2,919.52 | 2,832.20 | 2,867.88 | 0.0M |
| 2024-08-02 | 2,928.70 | 2,942.57 | 2,903.66 | 2,938.72 | 0.0M |
| 2024-08-01 | 2,960.86 | 2,984.98 | 2,947.99 | 2,962.71 | 0.0M |
| 2024-07-31 | 2,919.68 | 2,963.77 | 2,907.17 | 2,956.00 | 0.0M |
| 2024-07-30 | 2,949.04 | 2,949.04 | 2,901.13 | 2,909.07 | 0.0M |
| 2024-07-29 | 2,943.24 | 2,973.80 | 2,937.95 | 2,953.14 | 0.0M |
| 2024-07-26 | 2,941.73 | 2,975.76 | 2,915.05 | 2,929.66 | 0.0M |
| 2024-07-25 | 2,987.78 | 2,991.48 | 2,926.95 | 2,931.73 | 0.0M |
| 2024-07-24 | 2,980.20 | 3,007.66 | 2,974.49 | 2,990.49 | 0.0M |
| 2024-07-23 | 2,997.40 | 3,020.67 | 2,976.98 | 2,976.98 | 0.0M |
| 2024-07-22 | 2,973.45 | 3,004.19 | 2,924.35 | 2,997.13 | 0.0M |
| 2024-07-19 | 3,026.60 | 3,026.60 | 2,961.92 | 2,971.84 | 0.0M |
| 2024-07-18 | 3,004.11 | 3,057.62 | 3,002.40 | 3,039.50 | 0.0M |
| 2024-07-17 | 3,053.63 | 3,060.11 | 3,002.65 | 3,008.69 | 0.0M |
| 2024-07-16 | 3,082.41 | 3,087.97 | 3,052.70 | 3,053.74 | 0.0M |
| 2024-07-15 | 3,096.77 | 3,115.43 | 3,082.11 | 3,092.58 | 0.0M |
| 2024-07-12 | 3,083.20 | 3,121.30 | 3,083.20 | 3,106.90 | 0.0M |
| 2024-07-11 | 3,055.92 | 3,080.41 | 3,055.92 | 3,072.34 | 0.0M |
| 2024-07-10 | 3,084.80 | 3,098.21 | 3,037.86 | 3,042.08 | 0.0M |
| 2024-07-09 | 3,095.63 | 3,105.13 | 3,060.13 | 3,083.45 | 0.0M |
| 2024-07-08 | 3,121.39 | 3,122.11 | 3,081.98 | 3,098.23 | 0.0M |
| 2024-07-05 | 3,193.51 | 3,210.47 | 3,143.13 | 3,151.21 | 0.0M |
| 2024-07-04 | 3,205.82 | 3,222.24 | 3,197.86 | 3,204.95 | 0.0M |
| 2024-07-03 | 3,181.67 | 3,220.78 | 3,181.67 | 3,203.19 | 0.0M |
| 2024-07-02 | 3,149.99 | 3,213.93 | 3,149.99 | 3,184.34 | 0.0M |
| 2024-06-28 | 3,068.42 | 3,152.29 | 3,068.42 | 3,129.06 | 0.0M |
| 2024-06-27 | 3,142.61 | 3,142.61 | 3,075.76 | 3,082.89 | 0.0M |
| 2024-06-26 | 3,148.46 | 3,163.43 | 3,133.12 | 3,159.16 | 0.0M |
| 2024-06-25 | 3,159.20 | 3,189.18 | 3,144.67 | 3,165.40 | 0.0M |
| 2024-06-24 | 3,149.98 | 3,152.30 | 3,121.83 | 3,152.30 | 0.0M |
| 2024-06-21 | 3,199.72 | 3,203.36 | 3,150.69 | 3,150.69 | 0.0M |
| 2024-06-20 | 3,202.17 | 3,232.34 | 3,193.69 | 3,210.79 | 0.0M |
| 2024-06-19 | 3,125.55 | 3,201.16 | 3,125.55 | 3,200.24 | 0.0M |
| 2024-06-18 | 3,094.01 | 3,129.84 | 3,082.57 | 3,116.63 | 0.0M |
| 2024-06-17 | 3,121.33 | 3,139.89 | 3,083.13 | 3,086.68 | 0.0M |
| 2024-06-14 | 3,123.78 | 3,176.17 | 3,121.12 | 3,135.95 | 0.0M |
| 2024-06-13 | 3,139.20 | 3,148.66 | 3,113.53 | 3,131.40 | 0.0M |
| 2024-06-12 | 3,127.35 | 3,133.39 | 3,091.10 | 3,121.30 | 0.0M |
| 2024-06-11 | 3,218.58 | 3,219.04 | 3,125.49 | 3,143.00 | 0.0M |
| 2024-06-07 | 3,211.98 | 3,240.63 | 3,210.58 | 3,236.43 | 0.0M |
| 2024-06-06 | 3,184.33 | 3,225.81 | 3,184.33 | 3,198.90 | 0.0M |
| 2024-06-05 | 3,203.05 | 3,231.18 | 3,162.92 | 3,169.35 | 0.0M |
| 2024-06-04 | 3,176.31 | 3,216.97 | 3,160.15 | 3,199.51 | 0.0M |
| 2024-06-03 | 3,164.76 | 3,223.75 | 3,164.76 | 3,186.16 | 0.0M |
| 2024-05-31 | 3,190.67 | 3,209.23 | 3,142.08 | 3,142.42 | 0.0M |
| 2024-05-30 | 3,219.23 | 3,232.73 | 3,162.10 | 3,168.93 | 0.0M |
| 2024-05-29 | 3,254.63 | 3,270.21 | 3,231.90 | 3,235.18 | 0.0M |
| 2024-05-28 | 3,264.17 | 3,299.38 | 3,261.84 | 3,266.76 | 0.0M |
| 2024-05-27 | 3,204.90 | 3,268.68 | 3,204.90 | 3,261.46 | 0.0M |
| 2024-05-24 | 3,198.27 | 3,231.84 | 3,191.51 | 3,199.47 | 0.0M |
| 2024-05-23 | 3,242.85 | 3,242.85 | 3,197.05 | 3,216.04 | 0.0M |
| 2024-05-22 | 3,267.26 | 3,289.12 | 3,255.60 | 3,259.23 | 0.0M |
| 2024-05-21 | 3,299.02 | 3,307.83 | 3,258.76 | 3,263.17 | 0.0M |
| 2024-05-20 | 3,300.42 | 3,316.45 | 3,299.44 | 3,306.25 | 0.0M |
| 2024-05-17 | 3,265.29 | 3,299.67 | 3,245.05 | 3,295.26 | 0.0M |
| 2024-05-16 | 3,234.23 | 3,277.93 | 3,230.26 | 3,262.28 | 0.0M |
| 2024-05-14 | 3,246.04 | 3,249.24 | 3,207.76 | 3,213.31 | 0.0M |
| 2024-05-13 | 3,209.43 | 3,245.68 | 3,195.96 | 3,241.39 | 0.0M |
| 2024-05-10 | 3,102.67 | 3,208.49 | 3,102.57 | 3,205.31 | 0.0M |
| 2024-05-09 | 3,027.84 | 3,086.74 | 3,019.84 | 3,081.12 | 0.0M |
| 2024-05-08 | 3,046.57 | 3,060.26 | 3,017.05 | 3,017.99 | 0.0M |
| 2024-05-07 | 3,025.42 | 3,055.34 | 3,025.15 | 3,045.60 | 0.0M |
| 2024-05-06 | 3,002.86 | 3,020.53 | 2,993.76 | 3,020.33 | 0.0M |
| 2024-05-03 | 2,984.54 | 3,008.61 | 2,984.54 | 2,997.51 | 0.0M |
| 2024-05-02 | 2,946.09 | 2,966.91 | 2,918.17 | 2,956.96 | 0.0M |
| 2024-04-30 | 2,949.79 | 2,990.41 | 2,944.99 | 2,959.32 | 0.0M |
| 2024-04-29 | 2,950.88 | 2,980.71 | 2,926.70 | 2,953.06 | 0.0M |
| 2024-04-26 | 2,928.40 | 2,967.20 | 2,928.40 | 2,950.18 | 0.0M |
| 2024-04-25 | 2,876.36 | 2,936.46 | 2,876.36 | 2,920.75 | 0.0M |
| 2024-04-24 | 2,845.54 | 2,885.74 | 2,844.19 | 2,882.03 | 0.0M |
| 2024-04-23 | 2,831.40 | 2,850.87 | 2,817.12 | 2,836.33 | 0.0M |
| 2024-04-22 | 2,835.37 | 2,869.85 | 2,822.63 | 2,824.35 | 0.0M |
| 2024-04-19 | 2,806.30 | 2,830.68 | 2,790.16 | 2,824.29 | 0.0M |
| 2024-04-18 | 2,781.70 | 2,837.26 | 2,781.70 | 2,814.20 | 0.0M |
| 2024-04-17 | 2,762.51 | 2,791.51 | 2,762.51 | 2,786.21 | 0.0M |
| 2024-04-16 | 2,790.82 | 2,810.54 | 2,768.05 | 2,769.99 | 0.0M |
| 2024-04-15 | 2,765.84 | 2,822.15 | 2,765.84 | 2,807.58 | 0.0M |
| 2024-04-12 | 2,831.08 | 2,832.25 | 2,787.94 | 2,787.94 | 0.0M |
| 2024-04-11 | 2,802.02 | 2,844.76 | 2,795.33 | 2,835.70 | 0.0M |
| 2024-04-10 | 2,814.25 | 2,846.10 | 2,805.10 | 2,831.08 | 0.0M |
| 2024-04-09 | 2,811.44 | 2,830.74 | 2,799.22 | 2,803.22 | 0.0M |
| 2024-04-08 | 2,774.94 | 2,833.07 | 2,770.49 | 2,801.75 | 0.0M |
| 2024-04-05 | 2,813.18 | 2,813.18 | 2,744.76 | 2,774.87 | 0.0M |
| 2024-04-03 | 2,818.66 | 2,836.51 | 2,809.75 | 2,814.65 | 0.0M |
| 2024-04-02 | 2,787.60 | 2,826.97 | 2,787.41 | 2,821.03 | 0.0M |
| 2024-03-28 | 2,737.35 | 2,773.45 | 2,716.05 | 2,757.35 | 0.0M |
| 2024-03-27 | 2,742.47 | 2,763.55 | 2,724.93 | 2,738.95 | 0.0M |
| 2024-03-26 | 2,785.02 | 2,790.76 | 2,743.21 | 2,749.34 | 0.0M |
| 2024-03-25 | 2,751.50 | 2,787.19 | 2,743.43 | 2,756.62 | 0.0M |
| 2024-03-22 | 2,793.61 | 2,795.53 | 2,729.20 | 2,757.23 | 0.0M |
| 2024-03-21 | 2,788.45 | 2,833.03 | 2,788.45 | 2,818.03 | 0.0M |
| 2024-03-20 | 2,773.98 | 2,787.90 | 2,753.13 | 2,771.49 | 0.0M |
| 2024-03-19 | 2,802.95 | 2,802.95 | 2,766.71 | 2,766.71 | 0.0M |
| 2024-03-18 | 2,800.77 | 2,830.98 | 2,789.94 | 2,812.22 | 0.0M |
| 2024-03-15 | 2,824.50 | 2,832.21 | 2,781.41 | 2,805.08 | 0.0M |
| 2024-03-14 | 2,831.62 | 2,870.93 | 2,824.16 | 2,836.34 | 0.0M |
| 2024-03-13 | 2,833.14 | 2,856.08 | 2,824.04 | 2,830.36 | 0.0M |
| 2024-03-12 | 2,806.13 | 2,854.96 | 2,795.18 | 2,846.04 | 0.0M |
| 2024-03-11 | 2,796.49 | 2,822.46 | 2,785.25 | 2,796.99 | 0.0M |
| 2024-03-08 | 2,774.55 | 2,815.74 | 2,774.55 | 2,798.07 | 0.0M |
| 2024-03-07 | 2,774.74 | 2,809.07 | 2,760.16 | 2,769.87 | 0.0M |
| 2024-03-06 | 2,735.96 | 2,782.41 | 2,734.85 | 2,770.04 | 0.0M |
| 2024-03-05 | 2,757.07 | 2,781.42 | 2,728.77 | 2,738.03 | 0.0M |
| 2024-03-04 | 2,780.48 | 2,784.46 | 2,754.42 | 2,774.12 | 0.0M |
| 2024-03-01 | 2,760.88 | 2,796.68 | 2,747.78 | 2,776.38 | 0.0M |
| 2024-02-29 | 2,776.68 | 2,808.55 | 2,770.02 | 2,773.26 | 0.0M |
| 2024-02-28 | 2,826.36 | 2,829.34 | 2,784.73 | 2,790.05 | 0.0M |
| 2024-02-27 | 2,810.95 | 2,831.82 | 2,786.84 | 2,824.48 | 0.0M |
| 2024-02-26 | 2,840.29 | 2,856.65 | 2,813.00 | 2,821.14 | 0.0M |
| 2024-02-23 | 2,830.75 | 2,876.07 | 2,830.75 | 2,843.95 | 0.0M |
| 2024-02-22 | 2,759.77 | 2,839.53 | 2,759.77 | 2,839.53 | 0.0M |
| 2024-02-21 | 2,714.52 | 2,799.18 | 2,699.83 | 2,764.16 | 0.0M |
| 2024-02-20 | 2,691.17 | 2,718.24 | 2,684.75 | 2,718.24 | 0.0M |
| 2024-02-19 | 2,668.09 | 2,696.76 | 2,659.83 | 2,684.88 | 0.0M |
| 2024-02-16 | 2,612.09 | 2,681.69 | 2,611.00 | 2,674.25 | 0.0M |
| 2024-02-15 | 2,597.59 | 2,614.73 | 2,570.92 | 2,606.28 | 0.0M |
| 2024-02-14 | 2,572.41 | 2,610.26 | 2,548.93 | 2,605.67 | 0.0M |
| 2024-02-09 | 2,623.51 | 2,623.51 | 2,569.10 | 2,596.10 | 0.0M |
| 2024-02-08 | 2,646.05 | 2,665.96 | 2,633.24 | 2,637.25 | 0.0M |
| 2024-02-07 | 2,669.96 | 2,687.90 | 2,640.53 | 2,648.88 | 0.0M |
| 2024-02-06 | 2,576.82 | 2,670.34 | 2,576.82 | 2,665.80 | 0.0M |
| 2024-02-05 | 2,573.64 | 2,605.01 | 2,556.91 | 2,582.14 | 0.0M |
| 2024-02-02 | 2,601.03 | 2,643.80 | 2,566.46 | 2,592.07 | 0.0M |
| 2024-02-01 | 2,596.59 | 2,629.90 | 2,578.68 | 2,595.91 | 0.0M |
| 2024-01-31 | 2,612.51 | 2,625.31 | 2,577.79 | 2,598.61 | 0.0M |
| 2024-01-30 | 2,650.44 | 2,650.44 | 2,605.51 | 2,611.60 | 0.0M |
| 2024-01-29 | 2,642.65 | 2,691.28 | 2,642.65 | 2,666.96 | 0.0M |
| 2024-01-26 | 2,650.42 | 2,669.58 | 2,629.82 | 2,636.01 | 0.0M |
| 2024-01-25 | 2,566.00 | 2,652.46 | 2,559.27 | 2,652.25 | 0.0M |
| 2024-01-24 | 2,476.04 | 2,567.03 | 2,469.21 | 2,558.26 | 0.0M |
| 2024-01-23 | 2,408.37 | 2,484.91 | 2,403.18 | 2,463.11 | 0.0M |
| 2024-01-22 | 2,487.43 | 2,488.75 | 2,387.38 | 2,408.11 | 0.0M |
| 2024-01-19 | 2,510.58 | 2,514.13 | 2,469.26 | 2,486.15 | 0.0M |
| 2024-01-18 | 2,495.77 | 2,517.59 | 2,476.20 | 2,508.96 | 0.0M |
| 2024-01-17 | 2,571.22 | 2,571.22 | 2,483.22 | 2,489.63 | 0.0M |
| 2024-01-16 | 2,600.73 | 2,626.07 | 2,577.09 | 2,578.96 | 0.0M |
| 2024-01-15 | 2,612.15 | 2,624.04 | 2,590.29 | 2,613.02 | 0.0M |
| 2024-01-12 | 2,586.21 | 2,619.80 | 2,581.73 | 2,602.16 | 0.0M |
| 2024-01-11 | 2,583.79 | 2,614.70 | 2,572.77 | 2,589.53 | 0.0M |
| 2024-01-10 | 2,591.22 | 2,608.02 | 2,574.61 | 2,580.42 | 0.0M |
| 2024-01-09 | 2,599.68 | 2,613.22 | 2,575.69 | 2,596.67 | 0.0M |
| 2024-01-08 | 2,651.98 | 2,662.40 | 2,592.32 | 2,603.21 | 0.0M |
| 2024-01-05 | 2,643.36 | 2,676.21 | 2,629.26 | 2,645.55 | 0.0M |
| 2024-01-04 | 2,628.69 | 2,647.33 | 2,626.47 | 2,645.12 | 0.0M |
| 2024-01-03 | 2,612.32 | 2,629.54 | 2,603.22 | 2,625.40 | 0.0M |
| 2024-01-02 | 2,658.85 | 2,658.85 | 2,614.02 | 2,620.83 | 0.0M |