HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,746.87 2,751.39 2,738.38 2,738.71 0.0K
09:35 2,739.27 2,745.99 2,736.27 2,743.91 0.0K
09:40 2,744.43 2,744.86 2,730.29 2,730.71 0.0K
09:45 2,730.67 2,731.19 2,721.21 2,722.01 0.0K
09:50 2,721.60 2,723.16 2,717.49 2,719.93 0.0K
09:55 2,720.22 2,722.67 2,716.59 2,717.95 0.0K
10:00 2,717.34 2,717.89 2,710.91 2,711.12 0.0K
10:05 2,709.09 2,717.49 2,709.09 2,715.80 0.0K
10:10 2,714.57 2,721.84 2,714.35 2,720.55 0.0K
10:15 2,718.84 2,729.32 2,718.84 2,727.83 0.0K
10:20 2,727.32 2,731.74 2,727.32 2,730.43 0.0K
10:25 2,730.44 2,731.38 2,727.07 2,727.07 0.0K
10:30 2,727.31 2,732.47 2,727.31 2,729.28 0.0K
10:35 2,728.51 2,730.79 2,724.94 2,724.94 0.0K
10:40 2,724.74 2,728.39 2,724.41 2,728.39 0.0K
10:45 2,728.84 2,730.16 2,727.96 2,728.60 0.0K
10:50 2,726.64 2,727.69 2,723.30 2,723.91 0.0K
10:55 2,724.79 2,724.79 2,720.92 2,721.04 0.0K
11:00 2,720.42 2,723.13 2,719.36 2,719.45 0.0K
11:05 2,719.27 2,720.65 2,718.85 2,720.30 0.0K
11:10 2,721.54 2,723.35 2,719.15 2,721.07 0.0K
11:15 2,719.88 2,722.20 2,719.87 2,721.80 0.0K
11:20 2,721.08 2,721.97 2,720.31 2,721.25 0.0K
11:25 2,720.47 2,720.47 2,711.71 2,713.13 0.0K
11:30 2,711.18 2,716.14 2,711.18 2,716.14 0.0K
11:35 2,716.83 2,717.76 2,715.06 2,717.01 0.0K
11:40 2,716.90 2,717.89 2,715.55 2,717.83 0.0K
11:45 2,714.94 2,718.33 2,714.94 2,717.82 0.0K
11:50 2,718.97 2,719.07 2,717.35 2,717.50 0.0K
11:55 2,716.53 2,718.77 2,716.35 2,717.97 0.0K
12:00 2,717.95 2,717.95 2,717.95 2,717.95 0.0K
12:05 2,717.95 2,717.95 2,717.95 2,717.95 0.0K
13:00 2,716.47 2,717.09 2,712.68 2,715.03 0.0K
13:05 2,713.14 2,714.75 2,712.67 2,713.76 0.0K
13:10 2,713.62 2,714.84 2,710.19 2,710.43 0.0K
13:15 2,708.35 2,713.01 2,708.35 2,712.32 0.0K
13:20 2,712.94 2,714.74 2,711.53 2,714.74 0.0K
13:25 2,714.20 2,715.19 2,712.36 2,712.58 0.0K
13:30 2,711.65 2,713.00 2,708.66 2,708.87 0.0K
13:35 2,709.78 2,712.92 2,709.29 2,712.40 0.0K
13:40 2,711.04 2,712.91 2,710.85 2,712.78 0.0K
13:45 2,712.76 2,713.99 2,711.57 2,713.16 0.0K
13:50 2,713.07 2,713.98 2,710.44 2,711.44 0.0K
13:55 2,710.22 2,712.11 2,708.17 2,708.49 0.0K
14:00 2,707.39 2,709.86 2,701.76 2,703.71 0.0K
14:05 2,703.07 2,707.18 2,703.07 2,704.01 0.0K
14:10 2,702.39 2,703.89 2,699.94 2,701.53 0.0K
14:15 2,701.88 2,703.23 2,700.48 2,701.61 0.0K
14:20 2,702.50 2,704.73 2,702.03 2,703.77 0.0K
14:25 2,704.46 2,704.46 2,701.86 2,702.29 0.0K
14:30 2,701.40 2,703.15 2,700.53 2,702.85 0.0K
14:35 2,702.49 2,703.90 2,700.87 2,701.66 0.0K
14:40 2,699.76 2,702.07 2,698.43 2,699.71 0.0K
14:45 2,700.19 2,702.87 2,699.98 2,701.56 0.0K
14:50 2,702.56 2,702.56 2,698.53 2,699.57 0.0K
14:55 2,699.14 2,699.62 2,696.92 2,698.08 0.0K
15:00 2,697.74 2,701.76 2,697.74 2,700.45 0.0K
15:05 2,700.87 2,701.89 2,700.08 2,701.07 0.0K
15:10 2,701.78 2,703.49 2,700.41 2,703.12 0.0K
15:15 2,702.57 2,704.23 2,701.00 2,701.74 0.0K
15:20 2,702.96 2,702.98 2,699.23 2,699.64 0.0K
15:25 2,701.74 2,702.44 2,699.19 2,700.73 0.0K
15:30 2,701.36 2,703.01 2,699.91 2,701.29 0.0K
15:35 2,702.16 2,704.10 2,700.38 2,702.85 0.0K
15:40 2,702.51 2,704.35 2,702.14 2,703.84 0.0K
15:45 2,704.15 2,707.06 2,703.62 2,706.51 0.0K
15:50 2,705.32 2,707.77 2,705.23 2,706.28 0.0K
15:55 2,705.38 2,707.20 2,701.47 2,701.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available