HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,432.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,789.32 2,798.15 2,787.35 2,791.62 0.0K
09:35 2,792.22 2,793.20 2,786.95 2,789.80 0.0K
09:40 2,789.50 2,789.50 2,785.54 2,788.71 0.0K
09:45 2,788.45 2,800.00 2,787.78 2,796.88 0.0K
09:50 2,796.89 2,797.32 2,791.25 2,791.25 0.0K
09:55 2,791.37 2,791.45 2,782.90 2,783.55 0.0K
10:00 2,783.75 2,783.85 2,778.78 2,780.60 0.0K
10:05 2,780.79 2,780.79 2,776.92 2,779.74 0.0K
10:10 2,779.74 2,782.56 2,779.30 2,781.98 0.0K
10:15 2,781.68 2,782.06 2,779.23 2,779.41 0.0K
10:20 2,779.46 2,782.27 2,779.24 2,782.27 0.0K
10:25 2,782.25 2,787.37 2,781.89 2,787.08 0.0K
10:30 2,787.59 2,792.77 2,786.74 2,791.30 0.0K
10:35 2,791.56 2,792.62 2,789.09 2,789.11 0.0K
10:40 2,789.07 2,789.63 2,783.72 2,785.03 0.0K
10:45 2,784.58 2,786.90 2,784.49 2,785.30 0.0K
10:50 2,785.35 2,785.48 2,781.24 2,783.53 0.0K
10:55 2,783.75 2,784.46 2,780.21 2,780.21 0.0K
11:00 2,780.58 2,782.23 2,779.16 2,780.23 0.0K
11:05 2,780.12 2,782.66 2,778.76 2,781.77 0.0K
11:10 2,782.55 2,783.88 2,781.10 2,783.74 0.0K
11:15 2,783.62 2,785.00 2,781.42 2,784.09 0.0K
11:20 2,784.09 2,784.41 2,781.93 2,783.64 0.0K
11:25 2,783.32 2,786.52 2,782.25 2,784.88 0.0K
11:30 2,785.19 2,787.76 2,784.94 2,786.44 0.0K
11:35 2,786.27 2,787.13 2,785.22 2,785.47 0.0K
11:40 2,785.83 2,787.72 2,785.53 2,786.33 0.0K
11:45 2,786.76 2,789.76 2,786.76 2,788.84 0.0K
11:50 2,789.07 2,790.78 2,787.94 2,789.33 0.0K
11:55 2,789.26 2,791.20 2,789.21 2,791.20 0.0K
12:00 2,791.20 2,791.20 2,791.20 2,791.20 0.0K
12:05 2,791.20 2,791.20 2,791.20 2,791.20 0.0K
13:00 2,789.89 2,790.52 2,785.31 2,786.95 0.0K
13:05 2,786.99 2,786.99 2,784.85 2,786.37 0.0K
13:10 2,786.17 2,786.91 2,784.42 2,785.74 0.0K
13:15 2,785.69 2,786.45 2,784.30 2,784.89 0.0K
13:20 2,785.19 2,790.05 2,783.56 2,789.81 0.0K
13:25 2,790.65 2,791.17 2,788.36 2,789.16 0.0K
13:30 2,788.74 2,790.97 2,787.73 2,790.67 0.0K
13:35 2,790.79 2,792.20 2,790.05 2,791.60 0.0K
13:40 2,791.25 2,791.29 2,788.81 2,790.41 0.0K
13:45 2,790.36 2,790.36 2,786.30 2,786.89 0.0K
13:50 2,786.97 2,787.50 2,783.91 2,784.20 0.0K
13:55 2,784.14 2,786.27 2,783.08 2,784.04 0.0K
14:00 2,784.02 2,786.33 2,783.94 2,785.14 0.0K
14:05 2,784.73 2,785.21 2,779.70 2,779.97 0.0K
14:10 2,779.77 2,781.45 2,778.95 2,780.99 0.0K
14:15 2,781.29 2,781.94 2,779.16 2,780.11 0.0K
14:20 2,779.90 2,779.93 2,775.63 2,778.32 0.0K
14:25 2,778.34 2,779.49 2,777.50 2,778.33 0.0K
14:30 2,777.95 2,779.97 2,777.00 2,777.43 0.0K
14:35 2,776.77 2,776.95 2,774.72 2,776.15 0.0K
14:40 2,774.97 2,775.41 2,772.58 2,773.53 0.0K
14:45 2,773.46 2,774.87 2,772.91 2,773.69 0.0K
14:50 2,773.59 2,774.37 2,772.08 2,774.02 0.0K
14:55 2,773.40 2,775.72 2,773.26 2,774.66 0.0K
15:00 2,774.78 2,776.59 2,774.23 2,775.36 0.0K
15:05 2,775.12 2,776.79 2,774.28 2,775.00 0.0K
15:10 2,774.77 2,775.17 2,772.49 2,773.16 0.0K
15:15 2,773.19 2,775.54 2,772.83 2,774.90 0.0K
15:20 2,775.23 2,776.65 2,774.20 2,776.53 0.0K
15:25 2,776.83 2,778.07 2,776.14 2,777.65 0.0K
15:30 2,777.71 2,777.71 2,773.85 2,774.89 0.0K
15:35 2,774.98 2,776.81 2,774.82 2,776.46 0.0K
15:40 2,776.72 2,782.36 2,776.13 2,782.10 0.0K
15:45 2,782.10 2,782.58 2,779.52 2,779.52 0.0K
15:50 2,779.93 2,780.46 2,777.28 2,778.46 0.0K
15:55 2,778.42 2,778.95 2,774.89 2,774.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available