HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,195.03 3,200.80 3,192.46 3,200.64 0.0K
09:35 3,200.33 3,205.13 3,199.57 3,199.57 0.0K
09:40 3,199.46 3,204.45 3,199.29 3,203.75 0.0K
09:45 3,203.72 3,209.36 3,203.72 3,208.50 0.0K
09:50 3,207.96 3,208.60 3,202.26 3,202.81 0.0K
09:55 3,202.81 3,202.89 3,197.85 3,198.39 0.0K
10:00 3,198.92 3,200.89 3,196.90 3,198.29 0.0K
10:05 3,198.10 3,200.82 3,195.96 3,200.56 0.0K
10:10 3,200.56 3,202.62 3,199.85 3,202.37 0.0K
10:15 3,201.95 3,201.95 3,198.49 3,199.16 0.0K
10:20 3,199.41 3,199.41 3,193.81 3,195.36 0.0K
10:25 3,194.95 3,195.02 3,189.01 3,190.55 0.0K
10:30 3,190.09 3,191.57 3,188.70 3,189.25 0.0K
10:35 3,189.70 3,191.82 3,188.55 3,189.54 0.0K
10:40 3,189.13 3,191.03 3,187.15 3,187.33 0.0K
10:45 3,187.11 3,187.38 3,184.94 3,186.56 0.0K
10:50 3,186.62 3,190.18 3,186.14 3,189.25 0.0K
10:55 3,189.16 3,189.78 3,184.55 3,185.22 0.0K
11:00 3,185.22 3,189.02 3,185.22 3,186.43 0.0K
11:05 3,186.27 3,190.07 3,185.27 3,190.07 0.0K
11:10 3,189.68 3,191.89 3,188.75 3,190.90 0.0K
11:15 3,191.00 3,191.61 3,189.43 3,189.90 0.0K
11:20 3,189.80 3,191.24 3,184.97 3,185.64 0.0K
11:25 3,185.53 3,186.78 3,182.82 3,186.78 0.0K
11:30 3,186.78 3,189.38 3,186.76 3,188.50 0.0K
11:35 3,188.64 3,190.62 3,188.43 3,189.43 0.0K
11:40 3,187.88 3,191.29 3,187.88 3,190.33 0.0K
11:45 3,189.43 3,193.23 3,189.43 3,192.30 0.0K
11:50 3,192.03 3,193.68 3,191.79 3,192.80 0.0K
11:55 3,192.80 3,195.06 3,192.63 3,193.85 0.0K
12:00 3,193.85 3,193.85 3,193.85 3,193.85 0.0K
12:05 3,193.85 3,193.85 3,193.85 3,193.85 0.0K
13:00 3,192.66 3,194.10 3,191.42 3,193.48 0.0K
13:05 3,193.21 3,193.60 3,188.91 3,189.86 0.0K
13:10 3,189.83 3,191.60 3,188.66 3,188.75 0.0K
13:15 3,188.90 3,189.24 3,186.09 3,186.53 0.0K
13:20 3,186.38 3,188.83 3,186.33 3,188.38 0.0K
13:25 3,188.45 3,188.45 3,186.06 3,188.25 0.0K
13:30 3,187.80 3,189.59 3,186.86 3,186.93 0.0K
13:35 3,187.21 3,188.99 3,186.36 3,188.23 0.0K
13:40 3,188.38 3,191.43 3,188.24 3,190.58 0.0K
13:45 3,190.74 3,191.85 3,189.19 3,189.92 0.0K
13:50 3,189.92 3,190.95 3,188.54 3,190.89 0.0K
13:55 3,190.96 3,193.21 3,190.96 3,192.55 0.0K
14:00 3,192.71 3,194.83 3,192.02 3,192.76 0.0K
14:05 3,192.92 3,193.96 3,190.47 3,190.77 0.0K
14:10 3,190.64 3,193.54 3,190.56 3,192.37 0.0K
14:15 3,192.23 3,197.14 3,192.23 3,195.28 0.0K
14:20 3,195.64 3,196.39 3,193.86 3,194.96 0.0K
14:25 3,194.69 3,195.07 3,193.05 3,193.72 0.0K
14:30 3,193.72 3,193.90 3,190.16 3,190.98 0.0K
14:35 3,191.19 3,193.43 3,190.77 3,192.43 0.0K
14:40 3,192.06 3,194.37 3,192.06 3,193.14 0.0K
14:45 3,193.22 3,195.92 3,191.97 3,194.79 0.0K
14:50 3,194.81 3,194.92 3,192.36 3,193.19 0.0K
14:55 3,193.19 3,195.17 3,192.05 3,193.40 0.0K
15:00 3,193.70 3,195.48 3,193.40 3,195.47 0.0K
15:05 3,195.47 3,196.84 3,193.80 3,195.46 0.0K
15:10 3,195.56 3,197.06 3,194.67 3,196.52 0.0K
15:15 3,197.53 3,198.62 3,195.76 3,197.58 0.0K
15:20 3,197.44 3,198.26 3,196.77 3,197.02 0.0K
15:25 3,197.03 3,197.69 3,194.43 3,194.76 0.0K
15:30 3,194.66 3,196.88 3,194.05 3,196.28 0.0K
15:35 3,196.10 3,198.01 3,194.97 3,197.67 0.0K
15:40 3,197.86 3,199.44 3,197.38 3,197.74 0.0K
15:45 3,198.43 3,199.37 3,197.36 3,199.19 0.0K
15:50 3,199.25 3,199.50 3,196.19 3,196.58 0.0K
15:55 3,197.10 3,199.45 3,195.32 3,195.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available