HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,144.92 3,159.12 3,144.92 3,151.29 0.0K
09:35 3,150.96 3,156.12 3,146.92 3,152.74 0.0K
09:40 3,153.44 3,155.36 3,151.02 3,154.67 0.0K
09:45 3,155.18 3,155.18 3,148.13 3,151.39 0.0K
09:50 3,151.72 3,157.25 3,151.72 3,155.55 0.0K
09:55 3,155.01 3,155.35 3,149.79 3,151.59 0.0K
10:00 3,151.88 3,153.47 3,147.08 3,149.29 0.0K
10:05 3,149.53 3,149.95 3,146.80 3,146.80 0.0K
10:10 3,146.70 3,152.35 3,146.70 3,152.35 0.0K
10:15 3,152.32 3,154.78 3,151.37 3,154.59 0.0K
10:20 3,154.75 3,155.05 3,153.21 3,154.58 0.0K
10:25 3,154.75 3,159.33 3,154.50 3,158.98 0.0K
10:30 3,158.80 3,160.57 3,158.44 3,160.12 0.0K
10:35 3,160.04 3,165.04 3,160.02 3,164.24 0.0K
10:40 3,164.33 3,165.52 3,161.04 3,164.41 0.0K
10:45 3,164.48 3,165.95 3,163.46 3,165.16 0.0K
10:50 3,165.04 3,167.43 3,164.45 3,166.88 0.0K
10:55 3,166.72 3,172.53 3,164.98 3,172.33 0.0K
11:00 3,172.14 3,179.04 3,172.06 3,178.36 0.0K
11:05 3,178.23 3,179.32 3,175.01 3,175.01 0.0K
11:10 3,175.01 3,176.63 3,174.24 3,174.49 0.0K
11:15 3,174.87 3,175.24 3,172.92 3,172.92 0.0K
11:20 3,173.84 3,177.05 3,172.98 3,176.82 0.0K
11:25 3,176.81 3,177.18 3,174.58 3,175.15 0.0K
11:30 3,175.17 3,175.59 3,171.69 3,172.33 0.0K
11:35 3,172.72 3,173.85 3,170.97 3,171.73 0.0K
11:40 3,171.82 3,172.37 3,167.89 3,169.62 0.0K
11:45 3,169.62 3,170.09 3,168.21 3,168.85 0.0K
11:50 3,168.85 3,170.13 3,167.50 3,169.51 0.0K
11:55 3,169.05 3,170.86 3,168.48 3,170.34 0.0K
12:00 3,170.34 3,170.34 3,170.34 3,170.34 0.0K
12:05 3,170.34 3,170.34 3,170.34 3,170.34 0.0K
13:00 3,170.60 3,171.94 3,169.10 3,169.16 0.0K
13:05 3,169.44 3,170.79 3,168.66 3,169.08 0.0K
13:10 3,169.08 3,170.22 3,167.42 3,169.74 0.0K
13:15 3,169.74 3,170.09 3,166.25 3,167.27 0.0K
13:20 3,167.81 3,169.38 3,166.74 3,168.05 0.0K
13:25 3,168.09 3,169.28 3,167.05 3,167.40 0.0K
13:30 3,167.77 3,167.77 3,161.87 3,162.00 0.0K
13:35 3,162.99 3,166.06 3,162.99 3,164.96 0.0K
13:40 3,165.37 3,167.77 3,164.32 3,167.30 0.0K
13:45 3,166.95 3,170.27 3,166.95 3,169.27 0.0K
13:50 3,169.53 3,170.36 3,168.25 3,170.29 0.0K
13:55 3,170.47 3,171.06 3,168.58 3,171.06 0.0K
14:00 3,170.69 3,171.69 3,169.83 3,171.39 0.0K
14:05 3,171.37 3,173.45 3,170.65 3,171.85 0.0K
14:10 3,171.94 3,172.45 3,168.25 3,168.67 0.0K
14:15 3,168.72 3,172.05 3,168.32 3,171.59 0.0K
14:20 3,171.79 3,173.37 3,170.65 3,171.63 0.0K
14:25 3,171.57 3,174.49 3,171.38 3,172.23 0.0K
14:30 3,171.75 3,172.71 3,171.04 3,171.78 0.0K
14:35 3,172.07 3,174.08 3,170.95 3,172.71 0.0K
14:40 3,172.80 3,173.47 3,171.33 3,173.47 0.0K
14:45 3,173.18 3,173.60 3,171.38 3,172.25 0.0K
14:50 3,172.25 3,172.71 3,170.91 3,172.36 0.0K
14:55 3,172.25 3,175.31 3,171.21 3,175.05 0.0K
15:00 3,174.31 3,178.11 3,174.31 3,178.11 0.0K
15:05 3,177.76 3,180.78 3,177.57 3,180.39 0.0K
15:10 3,180.51 3,181.08 3,177.02 3,178.26 0.0K
15:15 3,178.08 3,178.35 3,175.41 3,176.32 0.0K
15:20 3,176.04 3,177.67 3,173.65 3,175.37 0.0K
15:25 3,175.24 3,178.57 3,174.65 3,177.93 0.0K
15:30 3,177.93 3,178.69 3,176.61 3,178.01 0.0K
15:35 3,178.24 3,178.62 3,175.54 3,177.17 0.0K
15:40 3,176.81 3,177.36 3,174.15 3,175.84 0.0K
15:45 3,175.05 3,175.53 3,172.58 3,174.13 0.0K
15:50 3,174.26 3,175.60 3,172.48 3,174.36 0.0K
15:55 3,175.66 3,179.59 3,172.41 3,179.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available