HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,207.77 3,220.50 3,206.49 3,214.51 0.0K
09:35 3,214.32 3,217.23 3,212.70 3,216.75 0.0K
09:40 3,215.84 3,216.45 3,214.20 3,216.27 0.0K
09:45 3,215.62 3,222.71 3,215.62 3,219.14 0.0K
09:50 3,218.18 3,218.24 3,212.81 3,215.67 0.0K
09:55 3,216.06 3,216.06 3,211.41 3,211.78 0.0K
10:00 3,211.86 3,216.43 3,209.82 3,216.02 0.0K
10:05 3,216.80 3,216.94 3,212.96 3,212.96 0.0K
10:10 3,213.32 3,216.29 3,212.62 3,214.68 0.0K
10:15 3,214.47 3,214.99 3,208.17 3,210.14 0.0K
10:20 3,210.50 3,213.14 3,209.22 3,213.14 0.0K
10:25 3,213.89 3,214.28 3,212.28 3,212.82 0.0K
10:30 3,212.66 3,216.89 3,211.29 3,216.89 0.0K
10:35 3,218.61 3,219.64 3,213.92 3,213.92 0.0K
10:40 3,214.47 3,216.31 3,212.01 3,216.10 0.0K
10:45 3,216.59 3,218.18 3,215.93 3,217.75 0.0K
10:50 3,218.50 3,220.91 3,217.69 3,220.13 0.0K
10:55 3,220.09 3,221.40 3,217.90 3,221.23 0.0K
11:00 3,221.17 3,225.07 3,220.86 3,223.12 0.0K
11:05 3,223.00 3,224.78 3,221.66 3,224.33 0.0K
11:10 3,224.49 3,227.70 3,223.46 3,224.13 0.0K
11:15 3,224.56 3,224.56 3,221.06 3,223.72 0.0K
11:20 3,223.17 3,223.41 3,219.58 3,220.13 0.0K
11:25 3,219.84 3,222.28 3,219.80 3,222.28 0.0K
11:30 3,221.35 3,221.35 3,215.16 3,216.12 0.0K
11:35 3,215.28 3,216.47 3,211.95 3,211.95 0.0K
11:40 3,212.09 3,213.75 3,211.47 3,211.48 0.0K
11:45 3,211.70 3,211.85 3,209.82 3,210.51 0.0K
11:50 3,210.14 3,212.20 3,210.02 3,210.70 0.0K
11:55 3,210.92 3,212.00 3,209.98 3,211.98 0.0K
12:00 3,212.15 3,212.15 3,212.15 3,212.15 0.0K
12:05 3,212.15 3,212.15 3,212.15 3,212.15 0.0K
13:00 3,210.13 3,210.21 3,206.62 3,208.14 0.0K
13:05 3,208.54 3,209.91 3,207.31 3,209.52 0.0K
13:10 3,209.57 3,211.10 3,208.04 3,209.59 0.0K
13:15 3,209.36 3,211.91 3,208.84 3,210.70 0.0K
13:20 3,210.04 3,213.10 3,210.04 3,211.59 0.0K
13:25 3,211.35 3,211.94 3,207.77 3,209.25 0.0K
13:30 3,208.60 3,211.73 3,208.60 3,211.34 0.0K
13:35 3,211.15 3,212.12 3,209.60 3,210.32 0.0K
13:40 3,210.89 3,210.89 3,209.54 3,209.82 0.0K
13:45 3,209.53 3,210.21 3,208.27 3,208.27 0.0K
13:50 3,208.94 3,208.94 3,206.02 3,206.33 0.0K
13:55 3,206.46 3,207.24 3,203.97 3,205.85 0.0K
14:00 3,205.53 3,208.64 3,205.33 3,207.94 0.0K
14:05 3,207.67 3,209.02 3,206.40 3,208.28 0.0K
14:10 3,208.40 3,208.40 3,206.71 3,207.53 0.0K
14:15 3,207.52 3,208.58 3,205.99 3,208.06 0.0K
14:20 3,207.96 3,210.48 3,207.79 3,209.96 0.0K
14:25 3,210.35 3,210.93 3,208.62 3,210.60 0.0K
14:30 3,210.60 3,210.81 3,208.45 3,209.13 0.0K
14:35 3,209.67 3,211.47 3,209.19 3,211.10 0.0K
14:40 3,210.88 3,212.48 3,210.27 3,211.69 0.0K
14:45 3,211.37 3,211.93 3,210.02 3,211.86 0.0K
14:50 3,211.15 3,212.16 3,209.45 3,210.66 0.0K
14:55 3,210.88 3,212.20 3,209.37 3,210.87 0.0K
15:00 3,210.50 3,214.99 3,209.79 3,214.16 0.0K
15:05 3,214.24 3,214.60 3,213.16 3,213.67 0.0K
15:10 3,213.95 3,214.62 3,212.80 3,214.02 0.0K
15:15 3,214.15 3,214.72 3,213.17 3,213.42 0.0K
15:20 3,213.17 3,214.50 3,212.09 3,212.94 0.0K
15:25 3,213.12 3,213.99 3,211.96 3,212.71 0.0K
15:30 3,213.16 3,216.80 3,212.25 3,215.13 0.0K
15:35 3,215.07 3,216.17 3,212.46 3,212.96 0.0K
15:40 3,212.62 3,214.13 3,211.28 3,212.35 0.0K
15:45 3,212.69 3,213.31 3,210.80 3,212.37 0.0K
15:50 3,213.08 3,215.12 3,211.84 3,214.33 0.0K
15:55 3,215.06 3,221.19 3,214.97 3,221.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available