HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,219.66 3,223.27 3,216.48 3,220.18 0.0K
09:35 3,220.50 3,223.37 3,216.34 3,223.37 0.0K
09:40 3,223.27 3,231.10 3,223.27 3,227.21 0.0K
09:45 3,227.88 3,228.35 3,222.76 3,223.14 0.0K
09:50 3,223.24 3,223.92 3,218.33 3,219.40 0.0K
09:55 3,218.94 3,219.64 3,213.66 3,215.60 0.0K
10:00 3,215.04 3,215.27 3,211.27 3,211.67 0.0K
10:05 3,210.93 3,212.77 3,210.65 3,211.39 0.0K
10:10 3,211.59 3,213.62 3,210.90 3,212.24 0.0K
10:15 3,212.40 3,215.43 3,211.61 3,215.07 0.0K
10:20 3,215.34 3,218.67 3,214.70 3,215.73 0.0K
10:25 3,214.77 3,217.77 3,214.25 3,216.83 0.0K
10:30 3,217.72 3,217.84 3,215.56 3,217.63 0.0K
10:35 3,217.63 3,219.17 3,216.55 3,217.86 0.0K
10:40 3,217.95 3,218.82 3,215.72 3,218.09 0.0K
10:45 3,218.49 3,219.23 3,217.22 3,219.18 0.0K
10:50 3,219.06 3,219.99 3,217.73 3,219.30 0.0K
10:55 3,219.94 3,223.76 3,219.68 3,223.57 0.0K
11:00 3,223.31 3,227.09 3,223.31 3,226.04 0.0K
11:05 3,226.41 3,228.13 3,224.71 3,227.59 0.0K
11:10 3,227.79 3,227.97 3,226.27 3,227.02 0.0K
11:15 3,227.05 3,228.10 3,226.00 3,226.74 0.0K
11:20 3,226.27 3,228.63 3,226.27 3,227.73 0.0K
11:25 3,227.13 3,227.24 3,222.12 3,222.28 0.0K
11:30 3,221.88 3,222.90 3,219.11 3,220.12 0.0K
11:35 3,219.93 3,222.15 3,219.46 3,222.15 0.0K
11:40 3,221.63 3,222.94 3,220.49 3,221.81 0.0K
11:45 3,221.89 3,222.78 3,220.75 3,222.26 0.0K
11:50 3,222.29 3,223.16 3,220.60 3,222.47 0.0K
11:55 3,222.24 3,223.89 3,220.51 3,223.79 0.0K
12:00 3,223.79 3,223.79 3,223.79 3,223.79 0.0K
12:05 3,223.79 3,223.79 3,223.79 3,223.79 0.0K
13:00 3,222.68 3,224.71 3,221.77 3,224.18 0.0K
13:05 3,224.70 3,224.87 3,222.08 3,222.92 0.0K
13:10 3,222.18 3,224.71 3,221.97 3,222.33 0.0K
13:15 3,222.71 3,223.18 3,221.34 3,222.78 0.0K
13:20 3,222.43 3,222.70 3,217.98 3,218.64 0.0K
13:25 3,218.31 3,219.00 3,213.09 3,213.15 0.0K
13:30 3,213.56 3,214.70 3,212.42 3,214.55 0.0K
13:35 3,214.75 3,216.24 3,213.93 3,214.36 0.0K
13:40 3,214.50 3,216.67 3,214.30 3,215.83 0.0K
13:45 3,216.08 3,219.24 3,216.08 3,219.22 0.0K
13:50 3,218.54 3,221.95 3,218.26 3,221.95 0.0K
13:55 3,222.12 3,222.12 3,220.29 3,221.33 0.0K
14:00 3,220.80 3,223.72 3,219.91 3,223.37 0.0K
14:05 3,223.66 3,223.66 3,218.88 3,218.94 0.0K
14:10 3,218.79 3,220.17 3,218.41 3,219.31 0.0K
14:15 3,219.50 3,220.15 3,217.70 3,218.04 0.0K
14:20 3,218.73 3,222.45 3,217.81 3,221.43 0.0K
14:25 3,221.40 3,222.32 3,220.06 3,221.09 0.0K
14:30 3,220.97 3,224.03 3,220.63 3,223.85 0.0K
14:35 3,223.66 3,224.35 3,221.69 3,222.62 0.0K
14:40 3,222.27 3,223.84 3,221.54 3,222.78 0.0K
14:45 3,222.62 3,223.19 3,221.40 3,222.09 0.0K
14:50 3,222.21 3,222.76 3,220.67 3,221.37 0.0K
14:55 3,221.40 3,224.41 3,220.91 3,223.22 0.0K
15:00 3,223.19 3,223.53 3,220.62 3,222.37 0.0K
15:05 3,221.67 3,224.66 3,220.45 3,224.32 0.0K
15:10 3,224.25 3,225.69 3,223.05 3,224.42 0.0K
15:15 3,224.80 3,226.40 3,223.06 3,223.06 0.0K
15:20 3,223.83 3,224.75 3,221.99 3,223.84 0.0K
15:25 3,223.27 3,224.03 3,221.54 3,222.20 0.0K
15:30 3,222.54 3,222.64 3,219.19 3,221.68 0.0K
15:35 3,221.63 3,222.64 3,220.43 3,221.44 0.0K
15:40 3,222.03 3,224.38 3,220.91 3,223.92 0.0K
15:45 3,223.89 3,224.43 3,222.20 3,224.09 0.0K
15:50 3,224.05 3,225.46 3,222.49 3,223.38 0.0K
15:55 3,223.13 3,225.22 3,217.07 3,217.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available