HS SCHK Central SOEs Select

HSSCCSS
🏛️ hong-kong →
3,462.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,265.51 3,285.01 3,264.53 3,284.52 0.0K
09:35 3,284.25 3,288.45 3,281.21 3,282.13 0.0K
09:40 3,281.83 3,286.79 3,281.83 3,286.79 0.0K
09:45 3,286.89 3,290.51 3,286.54 3,287.36 0.0K
09:50 3,287.55 3,295.81 3,287.55 3,295.06 0.0K
09:55 3,295.14 3,297.97 3,294.23 3,294.88 0.0K
10:00 3,295.14 3,296.64 3,292.75 3,295.07 0.0K
10:05 3,296.67 3,305.16 3,296.16 3,304.80 0.0K
10:10 3,304.67 3,305.50 3,302.10 3,304.23 0.0K
10:15 3,304.20 3,306.85 3,299.43 3,301.71 0.0K
10:20 3,301.77 3,303.25 3,300.30 3,300.92 0.0K
10:25 3,301.70 3,301.70 3,296.64 3,300.84 0.0K
10:30 3,300.65 3,302.88 3,298.11 3,299.86 0.0K
10:35 3,300.45 3,305.91 3,299.85 3,305.77 0.0K
10:40 3,305.52 3,307.28 3,303.71 3,305.19 0.0K
10:45 3,305.50 3,306.61 3,303.35 3,303.52 0.0K
10:50 3,303.22 3,303.84 3,300.73 3,301.27 0.0K
10:55 3,301.00 3,301.46 3,297.04 3,297.87 0.0K
11:00 3,297.60 3,298.30 3,295.39 3,296.43 0.0K
11:05 3,296.43 3,298.79 3,296.05 3,297.49 0.0K
11:10 3,297.49 3,299.78 3,296.63 3,299.78 0.0K
11:15 3,299.56 3,302.11 3,298.37 3,301.28 0.0K
11:20 3,301.28 3,303.15 3,300.41 3,301.43 0.0K
11:25 3,301.59 3,304.19 3,301.25 3,304.19 0.0K
11:30 3,303.78 3,304.13 3,301.23 3,301.67 0.0K
11:35 3,301.82 3,301.82 3,299.64 3,300.82 0.0K
11:40 3,300.95 3,302.37 3,299.99 3,301.97 0.0K
11:45 3,301.92 3,302.73 3,300.47 3,301.31 0.0K
11:50 3,301.31 3,303.21 3,300.80 3,302.40 0.0K
11:55 3,302.45 3,303.09 3,300.83 3,301.09 0.0K
12:00 3,301.09 3,301.09 3,301.09 3,301.09 0.0K
12:05 3,301.09 3,301.09 3,301.09 3,301.09 0.0K
13:00 3,301.37 3,304.12 3,300.55 3,303.50 0.0K
13:05 3,303.13 3,305.50 3,301.27 3,305.50 0.0K
13:10 3,305.08 3,305.48 3,301.63 3,303.94 0.0K
13:15 3,303.94 3,303.94 3,300.43 3,301.74 0.0K
13:20 3,301.87 3,302.97 3,300.97 3,302.42 0.0K
13:25 3,302.62 3,304.63 3,302.14 3,303.15 0.0K
13:30 3,303.15 3,305.12 3,302.58 3,303.40 0.0K
13:35 3,302.91 3,304.79 3,302.89 3,303.79 0.0K
13:40 3,304.32 3,305.85 3,303.10 3,305.11 0.0K
13:45 3,304.92 3,305.50 3,302.94 3,303.48 0.0K
13:50 3,303.26 3,305.79 3,302.79 3,305.53 0.0K
13:55 3,305.85 3,305.85 3,301.30 3,301.97 0.0K
14:00 3,301.68 3,304.60 3,301.63 3,303.19 0.0K
14:05 3,303.52 3,306.72 3,303.28 3,305.11 0.0K
14:10 3,305.67 3,308.51 3,305.67 3,308.51 0.0K
14:15 3,308.04 3,309.27 3,307.36 3,308.33 0.0K
14:20 3,308.61 3,310.46 3,307.63 3,310.46 0.0K
14:25 3,309.69 3,310.23 3,307.33 3,307.90 0.0K
14:30 3,307.87 3,310.19 3,307.29 3,309.15 0.0K
14:35 3,309.20 3,309.85 3,306.37 3,306.57 0.0K
14:40 3,306.35 3,307.93 3,305.82 3,306.74 0.0K
14:45 3,306.56 3,308.38 3,305.07 3,306.67 0.0K
14:50 3,307.56 3,308.42 3,305.67 3,307.17 0.0K
14:55 3,307.35 3,308.35 3,305.85 3,307.04 0.0K
15:00 3,307.66 3,308.23 3,305.76 3,305.76 0.0K
15:05 3,306.61 3,307.31 3,305.38 3,305.38 0.0K
15:10 3,305.70 3,306.86 3,304.64 3,305.56 0.0K
15:15 3,306.60 3,307.22 3,304.89 3,306.67 0.0K
15:20 3,306.67 3,308.81 3,305.25 3,308.29 0.0K
15:25 3,308.05 3,308.77 3,306.54 3,307.87 0.0K
15:30 3,308.21 3,309.43 3,306.05 3,307.45 0.0K
15:35 3,307.33 3,309.01 3,306.35 3,308.72 0.0K
15:40 3,306.89 3,308.85 3,305.76 3,307.47 0.0K
15:45 3,307.27 3,307.94 3,306.08 3,307.17 0.0K
15:50 3,306.66 3,307.80 3,305.82 3,306.59 0.0K
15:55 3,306.72 3,309.19 3,306.17 3,308.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available