HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,311.77 4,337.63 4,311.77 4,336.14 0.0K
09:35 4,335.55 4,342.83 4,335.31 4,336.76 0.0K
09:40 4,336.27 4,350.09 4,335.62 4,350.09 0.0K
09:45 4,349.85 4,353.01 4,348.09 4,350.14 0.0K
09:50 4,350.62 4,357.93 4,350.62 4,356.68 0.0K
09:55 4,356.79 4,361.54 4,355.49 4,356.16 0.0K
10:00 4,356.36 4,357.83 4,347.27 4,351.15 0.0K
10:05 4,351.89 4,357.98 4,351.24 4,356.56 0.0K
10:10 4,356.40 4,360.69 4,355.31 4,359.66 0.0K
10:15 4,359.54 4,362.27 4,355.04 4,359.76 0.0K
10:20 4,360.06 4,360.50 4,355.99 4,359.30 0.0K
10:25 4,359.76 4,359.88 4,354.21 4,358.72 0.0K
10:30 4,358.72 4,360.95 4,357.18 4,359.81 0.0K
10:35 4,360.12 4,366.75 4,359.31 4,366.75 0.0K
10:40 4,366.50 4,367.22 4,362.72 4,364.81 0.0K
10:45 4,364.81 4,368.35 4,363.49 4,365.12 0.0K
10:50 4,364.94 4,366.49 4,363.49 4,363.66 0.0K
10:55 4,363.66 4,364.09 4,357.20 4,358.29 0.0K
11:00 4,359.08 4,359.34 4,354.67 4,355.88 0.0K
11:05 4,355.88 4,361.30 4,355.68 4,359.17 0.0K
11:10 4,359.17 4,360.73 4,357.42 4,358.67 0.0K
11:15 4,359.59 4,361.36 4,357.81 4,360.57 0.0K
11:20 4,360.54 4,363.32 4,359.27 4,362.71 0.0K
11:25 4,362.78 4,365.55 4,361.78 4,365.55 0.0K
11:30 4,365.42 4,368.15 4,362.15 4,362.42 0.0K
11:35 4,362.62 4,364.34 4,360.34 4,361.13 0.0K
11:40 4,361.45 4,364.45 4,361.13 4,362.92 0.0K
11:45 4,362.92 4,365.30 4,360.48 4,360.85 0.0K
11:50 4,360.85 4,363.21 4,359.89 4,362.03 0.0K
11:55 4,362.12 4,364.22 4,359.82 4,361.51 0.0K
12:00 4,361.10 4,361.10 4,361.10 4,361.10 0.0K
12:05 4,361.10 4,361.10 4,361.10 4,361.10 0.0K
13:00 4,361.03 4,364.50 4,356.88 4,362.35 0.0K
13:05 4,363.57 4,364.21 4,359.49 4,363.62 0.0K
13:10 4,363.07 4,365.07 4,360.61 4,362.24 0.0K
13:15 4,361.86 4,363.73 4,356.91 4,357.40 0.0K
13:20 4,357.18 4,359.45 4,356.89 4,357.38 0.0K
13:25 4,357.31 4,362.63 4,357.18 4,360.98 0.0K
13:30 4,360.98 4,362.68 4,358.97 4,362.22 0.0K
13:35 4,362.00 4,363.90 4,359.73 4,362.42 0.0K
13:40 4,361.85 4,364.86 4,360.55 4,363.43 0.0K
13:45 4,363.24 4,364.28 4,360.67 4,360.67 0.0K
13:50 4,360.67 4,364.43 4,359.86 4,364.43 0.0K
13:55 4,365.02 4,365.34 4,361.55 4,362.08 0.0K
14:00 4,362.08 4,366.29 4,361.72 4,362.71 0.0K
14:05 4,363.71 4,367.51 4,363.27 4,365.66 0.0K
14:10 4,366.24 4,371.52 4,365.87 4,371.52 0.0K
14:15 4,371.12 4,373.64 4,369.39 4,371.68 0.0K
14:20 4,372.32 4,376.13 4,371.19 4,374.40 0.0K
14:25 4,374.83 4,375.54 4,372.17 4,372.71 0.0K
14:30 4,372.90 4,374.69 4,370.83 4,371.57 0.0K
14:35 4,372.13 4,374.64 4,370.99 4,371.31 0.0K
14:40 4,373.10 4,375.06 4,370.97 4,373.65 0.0K
14:45 4,373.50 4,376.07 4,372.37 4,373.53 0.0K
14:50 4,374.23 4,375.33 4,370.69 4,372.26 0.0K
14:55 4,372.81 4,373.80 4,370.08 4,371.09 0.0K
15:00 4,371.53 4,373.84 4,369.15 4,369.15 0.0K
15:05 4,369.78 4,372.02 4,367.51 4,368.27 0.0K
15:10 4,368.16 4,371.40 4,366.97 4,366.97 0.0K
15:15 4,368.41 4,371.86 4,366.61 4,371.12 0.0K
15:20 4,370.49 4,372.31 4,369.05 4,372.02 0.0K
15:25 4,372.48 4,375.51 4,369.52 4,375.51 0.0K
15:30 4,374.30 4,375.52 4,371.44 4,374.80 0.0K
15:35 4,373.03 4,376.31 4,373.00 4,375.39 0.0K
15:40 4,374.47 4,378.51 4,374.47 4,375.74 0.0K
15:45 4,376.02 4,378.00 4,373.36 4,374.07 0.0K
15:50 4,374.47 4,377.40 4,373.42 4,376.89 0.0K
15:55 4,376.81 4,378.76 4,373.81 4,377.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available