HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,362.59 4,370.22 4,358.54 4,369.06 0.0K
09:35 4,370.80 4,370.80 4,358.63 4,360.99 0.0K
09:40 4,362.66 4,363.08 4,356.92 4,360.20 0.0K
09:45 4,360.19 4,364.18 4,359.09 4,362.33 0.0K
09:50 4,362.50 4,366.22 4,360.37 4,360.75 0.0K
09:55 4,360.42 4,368.39 4,359.65 4,367.79 0.0K
10:00 4,368.01 4,385.00 4,367.39 4,383.23 0.0K
10:05 4,383.96 4,389.25 4,382.80 4,387.55 0.0K
10:10 4,387.63 4,393.77 4,385.52 4,389.03 0.0K
10:15 4,388.65 4,388.91 4,383.62 4,386.33 0.0K
10:20 4,385.73 4,391.60 4,384.77 4,388.05 0.0K
10:25 4,388.49 4,398.62 4,388.22 4,397.59 0.0K
10:30 4,395.95 4,399.38 4,394.65 4,398.54 0.0K
10:35 4,399.09 4,404.99 4,398.85 4,404.30 0.0K
10:40 4,404.62 4,406.33 4,400.98 4,401.18 0.0K
10:45 4,401.12 4,401.46 4,391.64 4,393.92 0.0K
10:50 4,394.45 4,394.54 4,388.44 4,389.83 0.0K
10:55 4,390.06 4,398.67 4,389.75 4,396.99 0.0K
11:00 4,396.55 4,398.84 4,390.25 4,390.66 0.0K
11:05 4,391.41 4,393.34 4,386.67 4,390.15 0.0K
11:10 4,390.46 4,390.91 4,384.99 4,387.07 0.0K
11:15 4,386.20 4,386.66 4,378.01 4,379.16 0.0K
11:20 4,379.16 4,383.24 4,378.95 4,382.38 0.0K
11:25 4,382.38 4,385.26 4,380.99 4,382.12 0.0K
11:30 4,382.43 4,383.46 4,381.56 4,382.58 0.0K
11:35 4,382.47 4,387.79 4,381.33 4,387.38 0.0K
11:40 4,387.69 4,387.69 4,382.11 4,384.91 0.0K
11:45 4,385.31 4,387.71 4,384.31 4,386.93 0.0K
11:50 4,386.15 4,387.95 4,383.60 4,386.18 0.0K
11:55 4,386.68 4,387.93 4,385.32 4,387.27 0.0K
12:00 4,387.37 4,387.37 4,387.37 4,387.37 0.0K
12:05 4,387.37 4,387.37 4,387.37 4,387.37 0.0K
13:00 4,387.16 4,387.16 4,379.98 4,381.13 0.0K
13:05 4,380.79 4,381.13 4,376.60 4,377.89 0.0K
13:10 4,376.68 4,378.06 4,373.63 4,374.04 0.0K
13:15 4,373.54 4,375.79 4,371.82 4,372.65 0.0K
13:20 4,371.76 4,373.46 4,368.18 4,369.54 0.0K
13:25 4,369.23 4,369.23 4,357.12 4,357.34 0.0K
13:30 4,357.84 4,360.39 4,352.76 4,355.50 0.0K
13:35 4,355.07 4,357.20 4,353.20 4,357.05 0.0K
13:40 4,355.94 4,357.80 4,352.84 4,354.26 0.0K
13:45 4,354.48 4,362.41 4,353.93 4,361.37 0.0K
13:50 4,361.48 4,363.74 4,359.04 4,360.08 0.0K
13:55 4,359.58 4,361.83 4,357.72 4,358.27 0.0K
14:00 4,358.93 4,359.45 4,355.88 4,358.41 0.0K
14:05 4,358.70 4,359.41 4,353.40 4,355.26 0.0K
14:10 4,353.60 4,358.72 4,353.60 4,355.77 0.0K
14:15 4,356.32 4,358.91 4,355.73 4,358.02 0.0K
14:20 4,358.38 4,362.32 4,357.01 4,361.93 0.0K
14:25 4,361.80 4,364.13 4,358.65 4,361.65 0.0K
14:30 4,362.32 4,363.72 4,359.75 4,362.86 0.0K
14:35 4,363.86 4,364.19 4,359.73 4,359.73 0.0K
14:40 4,359.63 4,363.62 4,358.21 4,363.53 0.0K
14:45 4,363.44 4,364.81 4,359.04 4,359.72 0.0K
14:50 4,359.66 4,360.94 4,357.43 4,359.63 0.0K
14:55 4,359.32 4,361.57 4,358.43 4,360.69 0.0K
15:00 4,360.95 4,362.75 4,358.05 4,362.75 0.0K
15:05 4,362.63 4,364.21 4,360.92 4,361.85 0.0K
15:10 4,361.68 4,362.35 4,358.52 4,361.25 0.0K
15:15 4,361.50 4,362.31 4,358.19 4,361.17 0.0K
15:20 4,360.55 4,364.03 4,360.10 4,361.70 0.0K
15:25 4,363.43 4,365.09 4,361.14 4,363.49 0.0K
15:30 4,363.16 4,365.26 4,360.78 4,360.78 0.0K
15:35 4,361.63 4,363.50 4,357.71 4,359.31 0.0K
15:40 4,358.90 4,360.32 4,356.89 4,360.30 0.0K
15:45 4,357.86 4,359.73 4,355.98 4,357.26 0.0K
15:50 4,356.87 4,358.88 4,352.92 4,353.62 0.0K
15:55 4,353.35 4,357.09 4,352.22 4,352.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available