HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,356.05 4,364.38 4,349.18 4,363.93 0.0K
09:35 4,363.99 4,372.31 4,362.71 4,372.31 0.0K
09:40 4,372.16 4,388.29 4,370.88 4,386.73 0.0K
09:45 4,386.00 4,388.79 4,382.60 4,387.41 0.0K
09:50 4,387.48 4,392.65 4,386.59 4,390.70 0.0K
09:55 4,390.52 4,393.36 4,386.21 4,386.21 0.0K
10:00 4,386.29 4,386.52 4,379.04 4,379.35 0.0K
10:05 4,379.03 4,379.51 4,370.59 4,375.81 0.0K
10:10 4,375.81 4,382.20 4,375.65 4,381.43 0.0K
10:15 4,381.03 4,386.70 4,379.32 4,384.14 0.0K
10:20 4,384.03 4,385.15 4,374.52 4,374.73 0.0K
10:25 4,375.14 4,375.78 4,371.89 4,374.88 0.0K
10:30 4,374.47 4,375.69 4,371.90 4,374.78 0.0K
10:35 4,374.45 4,382.94 4,374.45 4,381.48 0.0K
10:40 4,380.86 4,386.48 4,375.99 4,377.23 0.0K
10:45 4,377.83 4,379.31 4,374.00 4,376.58 0.0K
10:50 4,376.64 4,378.25 4,372.16 4,376.27 0.0K
10:55 4,376.71 4,376.88 4,367.34 4,368.87 0.0K
11:00 4,368.94 4,370.13 4,366.00 4,368.92 0.0K
11:05 4,368.37 4,372.73 4,365.45 4,372.25 0.0K
11:10 4,371.06 4,377.24 4,371.06 4,376.45 0.0K
11:15 4,376.28 4,379.29 4,373.80 4,378.99 0.0K
11:20 4,379.16 4,379.18 4,375.79 4,378.30 0.0K
11:25 4,378.30 4,383.71 4,377.96 4,382.65 0.0K
11:30 4,382.65 4,384.45 4,381.15 4,383.22 0.0K
11:35 4,383.45 4,388.43 4,382.69 4,387.81 0.0K
11:40 4,387.98 4,389.05 4,385.90 4,387.18 0.0K
11:45 4,387.18 4,387.82 4,383.57 4,384.11 0.0K
11:50 4,384.11 4,386.60 4,382.17 4,382.48 0.0K
11:55 4,382.92 4,385.64 4,380.38 4,383.03 0.0K
12:00 4,383.26 4,383.26 4,383.26 4,383.26 0.0K
12:05 4,383.26 4,383.26 4,383.26 4,383.26 0.0K
13:00 4,381.92 4,381.92 4,366.07 4,366.75 0.0K
13:05 4,366.88 4,368.51 4,363.62 4,368.44 0.0K
13:10 4,367.37 4,371.66 4,367.37 4,371.25 0.0K
13:15 4,370.58 4,371.06 4,364.55 4,368.27 0.0K
13:20 4,367.60 4,370.06 4,365.57 4,369.63 0.0K
13:25 4,369.50 4,370.17 4,366.40 4,368.88 0.0K
13:30 4,368.70 4,372.14 4,365.55 4,371.78 0.0K
13:35 4,372.27 4,374.37 4,369.62 4,371.34 0.0K
13:40 4,370.92 4,372.32 4,368.78 4,371.83 0.0K
13:45 4,371.95 4,374.00 4,369.47 4,373.25 0.0K
13:50 4,371.65 4,376.69 4,370.66 4,376.06 0.0K
13:55 4,375.84 4,377.67 4,373.20 4,376.17 0.0K
14:00 4,376.42 4,383.52 4,376.13 4,381.51 0.0K
14:05 4,381.46 4,383.70 4,379.71 4,382.57 0.0K
14:10 4,382.34 4,384.83 4,380.20 4,384.39 0.0K
14:15 4,384.39 4,384.68 4,379.06 4,380.40 0.0K
14:20 4,380.96 4,382.52 4,379.95 4,379.95 0.0K
14:25 4,380.56 4,381.34 4,376.55 4,378.17 0.0K
14:30 4,376.77 4,381.45 4,376.77 4,380.80 0.0K
14:35 4,380.36 4,381.54 4,375.62 4,377.80 0.0K
14:40 4,378.10 4,379.50 4,373.97 4,373.97 0.0K
14:45 4,374.57 4,376.71 4,372.90 4,374.37 0.0K
14:50 4,374.23 4,375.85 4,371.50 4,372.04 0.0K
14:55 4,372.65 4,376.00 4,370.31 4,374.25 0.0K
15:00 4,374.26 4,377.07 4,372.89 4,374.91 0.0K
15:05 4,374.47 4,375.90 4,371.90 4,373.14 0.0K
15:10 4,373.49 4,376.51 4,371.89 4,373.77 0.0K
15:15 4,374.13 4,375.00 4,370.15 4,371.99 0.0K
15:20 4,373.60 4,374.00 4,369.72 4,370.85 0.0K
15:25 4,371.81 4,372.30 4,367.48 4,369.85 0.0K
15:30 4,370.15 4,370.91 4,367.34 4,369.78 0.0K
15:35 4,370.15 4,371.31 4,368.34 4,369.92 0.0K
15:40 4,369.30 4,371.26 4,368.02 4,369.90 0.0K
15:45 4,369.47 4,371.61 4,367.12 4,369.24 0.0K
15:50 4,369.05 4,373.37 4,367.94 4,372.53 0.0K
15:55 4,371.78 4,380.49 4,369.97 4,380.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available