HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,384.77 4,384.77 4,368.66 4,369.32 0.0K
09:35 4,368.65 4,368.65 4,354.49 4,360.86 0.0K
09:40 4,358.51 4,360.08 4,347.52 4,348.03 0.0K
09:45 4,347.19 4,350.01 4,341.39 4,343.68 0.0K
09:50 4,343.06 4,346.35 4,342.68 4,343.44 0.0K
09:55 4,342.99 4,344.53 4,340.38 4,340.85 0.0K
10:00 4,341.51 4,342.65 4,337.64 4,340.32 0.0K
10:05 4,340.04 4,343.57 4,339.74 4,342.38 0.0K
10:10 4,342.21 4,344.66 4,338.07 4,338.07 0.0K
10:15 4,339.00 4,339.82 4,335.05 4,335.56 0.0K
10:20 4,334.79 4,335.02 4,327.59 4,328.59 0.0K
10:25 4,328.27 4,329.35 4,320.83 4,321.99 0.0K
10:30 4,321.17 4,324.04 4,317.69 4,317.86 0.0K
10:35 4,317.83 4,321.47 4,317.08 4,319.70 0.0K
10:40 4,319.71 4,322.73 4,319.05 4,320.78 0.0K
10:45 4,320.26 4,323.05 4,319.44 4,320.31 0.0K
10:50 4,320.63 4,323.05 4,318.76 4,318.76 0.0K
10:55 4,318.47 4,318.98 4,311.85 4,312.02 0.0K
11:00 4,311.95 4,311.95 4,305.90 4,306.64 0.0K
11:05 4,307.11 4,308.80 4,303.77 4,305.46 0.0K
11:10 4,304.32 4,307.65 4,303.66 4,306.16 0.0K
11:15 4,306.71 4,306.71 4,296.75 4,297.88 0.0K
11:20 4,297.27 4,298.77 4,291.21 4,292.48 0.0K
11:25 4,292.38 4,292.38 4,285.04 4,286.28 0.0K
11:30 4,285.83 4,288.21 4,284.75 4,285.44 0.0K
11:35 4,284.07 4,286.00 4,280.59 4,283.33 0.0K
11:40 4,283.29 4,283.91 4,280.44 4,281.95 0.0K
11:45 4,282.12 4,282.68 4,276.51 4,276.66 0.0K
11:50 4,276.63 4,276.85 4,272.47 4,274.89 0.0K
11:55 4,274.79 4,275.89 4,271.54 4,273.63 0.0K
12:00 4,273.73 4,273.73 4,273.73 4,273.73 0.0K
12:05 4,273.73 4,273.73 4,273.73 4,273.73 0.0K
13:00 4,272.42 4,276.33 4,270.68 4,273.83 0.0K
13:05 4,273.42 4,278.58 4,273.32 4,276.64 0.0K
13:10 4,277.41 4,283.27 4,276.99 4,283.27 0.0K
13:15 4,283.39 4,288.72 4,282.74 4,287.52 0.0K
13:20 4,287.15 4,295.62 4,287.08 4,293.63 0.0K
13:25 4,295.13 4,297.53 4,292.95 4,294.69 0.0K
13:30 4,294.33 4,300.16 4,292.97 4,298.85 0.0K
13:35 4,298.56 4,301.09 4,297.85 4,299.87 0.0K
13:40 4,300.22 4,302.11 4,298.44 4,300.87 0.0K
13:45 4,300.65 4,301.09 4,296.94 4,297.28 0.0K
13:50 4,297.42 4,298.78 4,288.80 4,289.27 0.0K
13:55 4,289.58 4,292.48 4,288.24 4,289.88 0.0K
14:00 4,288.83 4,290.76 4,285.84 4,287.34 0.0K
14:05 4,286.90 4,288.93 4,285.39 4,287.17 0.0K
14:10 4,287.00 4,289.15 4,285.73 4,287.50 0.0K
14:15 4,287.89 4,288.51 4,282.70 4,285.37 0.0K
14:20 4,285.08 4,285.10 4,280.72 4,283.80 0.0K
14:25 4,283.38 4,284.97 4,278.68 4,283.58 0.0K
14:30 4,283.62 4,284.78 4,277.63 4,278.75 0.0K
14:35 4,278.28 4,278.28 4,272.96 4,275.86 0.0K
14:40 4,275.24 4,279.25 4,274.77 4,278.90 0.0K
14:45 4,279.09 4,281.41 4,278.78 4,280.29 0.0K
14:50 4,280.14 4,280.18 4,276.93 4,279.11 0.0K
14:55 4,278.71 4,282.69 4,278.71 4,281.97 0.0K
15:00 4,281.05 4,285.68 4,280.75 4,285.02 0.0K
15:05 4,285.02 4,286.03 4,281.83 4,281.90 0.0K
15:10 4,282.30 4,284.26 4,280.65 4,282.61 0.0K
15:15 4,282.09 4,284.79 4,280.62 4,284.32 0.0K
15:20 4,283.91 4,287.53 4,283.47 4,286.18 0.0K
15:25 4,287.59 4,289.23 4,285.62 4,288.25 0.0K
15:30 4,288.45 4,291.15 4,287.98 4,289.57 0.0K
15:35 4,289.45 4,293.92 4,288.54 4,293.59 0.0K
15:40 4,293.01 4,295.43 4,290.55 4,292.71 0.0K
15:45 4,292.91 4,293.25 4,290.46 4,291.10 0.0K
15:50 4,291.49 4,294.86 4,290.02 4,291.99 0.0K
15:55 4,291.79 4,296.90 4,291.19 4,293.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available