HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,325.93 4,325.93 4,307.82 4,317.98 0.0K
09:35 4,316.50 4,330.81 4,316.35 4,330.24 0.0K
09:40 4,332.53 4,335.15 4,322.38 4,323.61 0.0K
09:45 4,322.96 4,324.12 4,313.84 4,321.17 0.0K
09:50 4,322.05 4,326.23 4,310.67 4,311.16 0.0K
09:55 4,309.16 4,316.22 4,302.48 4,316.22 0.0K
10:00 4,317.00 4,317.51 4,313.78 4,315.27 0.0K
10:05 4,315.31 4,325.55 4,315.31 4,322.78 0.0K
10:10 4,322.75 4,323.72 4,321.11 4,322.03 0.0K
10:15 4,322.76 4,324.27 4,321.66 4,324.27 0.0K
10:20 4,324.56 4,328.72 4,322.83 4,327.24 0.0K
10:25 4,327.46 4,329.28 4,326.17 4,328.88 0.0K
10:30 4,328.58 4,334.86 4,328.22 4,332.88 0.0K
10:35 4,332.77 4,337.44 4,332.62 4,337.44 0.0K
10:40 4,337.44 4,344.21 4,337.44 4,343.60 0.0K
10:45 4,343.89 4,345.07 4,340.36 4,344.45 0.0K
10:50 4,344.45 4,347.97 4,344.42 4,345.83 0.0K
10:55 4,345.70 4,350.17 4,345.23 4,349.71 0.0K
11:00 4,349.54 4,353.29 4,348.29 4,348.98 0.0K
11:05 4,348.27 4,352.08 4,346.80 4,352.08 0.0K
11:10 4,351.79 4,352.38 4,348.53 4,351.23 0.0K
11:15 4,351.04 4,356.05 4,350.30 4,354.04 0.0K
11:20 4,353.82 4,355.03 4,350.13 4,350.65 0.0K
11:25 4,350.22 4,350.59 4,347.49 4,349.05 0.0K
11:30 4,349.14 4,349.91 4,346.95 4,348.29 0.0K
11:35 4,348.00 4,349.99 4,345.95 4,349.88 0.0K
11:40 4,349.81 4,351.34 4,348.36 4,349.07 0.0K
11:45 4,349.36 4,349.98 4,347.20 4,348.96 0.0K
11:50 4,348.96 4,348.96 4,341.23 4,341.49 0.0K
11:55 4,341.72 4,343.24 4,340.49 4,342.79 0.0K
12:00 4,342.63 4,342.63 4,342.63 4,342.63 0.0K
12:05 4,342.63 4,342.63 4,342.63 4,342.63 0.0K
13:00 4,341.53 4,344.72 4,340.06 4,343.52 0.0K
13:05 4,343.27 4,346.78 4,342.86 4,344.36 0.0K
13:10 4,344.19 4,347.50 4,343.69 4,345.57 0.0K
13:15 4,345.76 4,348.35 4,344.60 4,347.02 0.0K
13:20 4,346.83 4,352.85 4,346.61 4,352.33 0.0K
13:25 4,352.74 4,352.84 4,349.14 4,351.51 0.0K
13:30 4,352.08 4,354.35 4,350.25 4,353.97 0.0K
13:35 4,354.07 4,355.22 4,351.25 4,353.49 0.0K
13:40 4,353.99 4,355.89 4,353.39 4,354.53 0.0K
13:45 4,354.53 4,361.56 4,354.12 4,359.55 0.0K
13:50 4,359.55 4,359.72 4,356.76 4,357.89 0.0K
13:55 4,357.78 4,360.21 4,357.78 4,358.21 0.0K
14:00 4,358.81 4,366.30 4,358.24 4,366.23 0.0K
14:05 4,366.52 4,371.08 4,365.64 4,368.92 0.0K
14:10 4,368.92 4,369.33 4,365.85 4,367.66 0.0K
14:15 4,367.66 4,368.86 4,365.80 4,366.33 0.0K
14:20 4,365.82 4,369.15 4,365.52 4,367.70 0.0K
14:25 4,368.30 4,368.97 4,366.06 4,367.94 0.0K
14:30 4,367.62 4,373.34 4,367.62 4,371.11 0.0K
14:35 4,370.19 4,371.54 4,369.66 4,370.81 0.0K
14:40 4,371.00 4,371.88 4,369.91 4,370.28 0.0K
14:45 4,370.75 4,371.03 4,367.99 4,370.45 0.0K
14:50 4,368.86 4,372.13 4,368.68 4,370.61 0.0K
14:55 4,371.10 4,371.85 4,368.75 4,369.92 0.0K
15:00 4,369.80 4,370.68 4,366.39 4,368.49 0.0K
15:05 4,368.49 4,370.81 4,366.90 4,369.78 0.0K
15:10 4,369.49 4,371.81 4,367.63 4,370.64 0.0K
15:15 4,369.93 4,371.45 4,366.10 4,367.42 0.0K
15:20 4,367.32 4,369.08 4,366.29 4,366.64 0.0K
15:25 4,366.71 4,370.23 4,365.79 4,369.28 0.0K
15:30 4,370.01 4,374.31 4,368.16 4,373.75 0.0K
15:35 4,373.06 4,378.75 4,370.93 4,375.20 0.0K
15:40 4,375.20 4,377.84 4,373.94 4,374.93 0.0K
15:45 4,376.19 4,377.38 4,372.13 4,372.37 0.0K
15:50 4,372.94 4,378.12 4,372.16 4,377.37 0.0K
15:55 4,377.22 4,379.21 4,374.72 4,378.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available