HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,690.32
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,462.17 4,462.17 4,438.83 4,453.04 0.0K
09:35 4,453.74 4,458.62 4,445.32 4,452.70 0.0K
09:40 4,452.92 4,453.11 4,437.72 4,441.68 0.0K
09:45 4,440.99 4,443.77 4,425.55 4,426.69 0.0K
09:50 4,426.69 4,432.86 4,424.73 4,431.88 0.0K
09:55 4,431.95 4,435.07 4,424.07 4,424.67 0.0K
10:00 4,424.67 4,425.73 4,410.96 4,414.22 0.0K
10:05 4,414.91 4,419.69 4,413.78 4,415.84 0.0K
10:10 4,415.84 4,422.98 4,413.92 4,421.26 0.0K
10:15 4,421.44 4,434.27 4,419.91 4,433.72 0.0K
10:20 4,433.47 4,436.91 4,430.77 4,432.03 0.0K
10:25 4,432.44 4,433.00 4,426.82 4,431.85 0.0K
10:30 4,432.84 4,433.59 4,429.17 4,431.92 0.0K
10:35 4,431.95 4,432.58 4,428.53 4,429.42 0.0K
10:40 4,430.16 4,437.22 4,427.39 4,435.65 0.0K
10:45 4,435.94 4,438.84 4,435.22 4,438.27 0.0K
10:50 4,439.04 4,440.51 4,436.92 4,439.01 0.0K
10:55 4,439.01 4,440.70 4,434.84 4,435.41 0.0K
11:00 4,435.47 4,435.47 4,424.80 4,424.80 0.0K
11:05 4,424.31 4,427.81 4,423.21 4,425.89 0.0K
11:10 4,426.60 4,426.60 4,420.58 4,422.28 0.0K
11:15 4,421.72 4,427.73 4,420.59 4,426.05 0.0K
11:20 4,426.23 4,432.92 4,425.61 4,430.37 0.0K
11:25 4,430.07 4,431.92 4,427.61 4,428.43 0.0K
11:30 4,427.44 4,427.79 4,423.97 4,425.33 0.0K
11:35 4,425.33 4,430.29 4,424.86 4,428.17 0.0K
11:40 4,428.17 4,429.81 4,426.24 4,426.24 0.0K
11:45 4,426.46 4,429.21 4,425.32 4,426.95 0.0K
11:50 4,426.95 4,431.01 4,426.95 4,430.35 0.0K
11:55 4,430.35 4,430.41 4,426.98 4,428.17 0.0K
12:00 4,428.17 4,428.17 4,428.17 4,428.17 0.0K
12:05 4,428.17 4,428.17 4,428.17 4,428.17 0.0K
13:00 4,427.80 4,434.03 4,426.87 4,431.54 0.0K
13:05 4,431.19 4,434.39 4,428.84 4,429.99 0.0K
13:10 4,430.42 4,431.28 4,427.66 4,430.21 0.0K
13:15 4,429.18 4,432.93 4,429.18 4,432.26 0.0K
13:20 4,432.26 4,434.36 4,430.45 4,432.29 0.0K
13:25 4,431.95 4,434.42 4,431.13 4,432.02 0.0K
13:30 4,432.50 4,432.75 4,426.34 4,426.34 0.0K
13:35 4,426.58 4,432.74 4,426.58 4,431.74 0.0K
13:40 4,431.74 4,431.74 4,427.09 4,430.12 0.0K
13:45 4,429.91 4,432.44 4,429.48 4,432.39 0.0K
13:50 4,432.39 4,432.95 4,429.82 4,431.21 0.0K
13:55 4,431.07 4,432.84 4,429.74 4,430.86 0.0K
14:00 4,430.74 4,431.24 4,427.31 4,429.92 0.0K
14:05 4,430.14 4,434.33 4,428.98 4,432.56 0.0K
14:10 4,432.56 4,434.85 4,431.44 4,431.80 0.0K
14:15 4,431.80 4,435.44 4,431.06 4,433.77 0.0K
14:20 4,433.83 4,436.83 4,432.43 4,436.51 0.0K
14:25 4,436.11 4,437.85 4,434.90 4,437.13 0.0K
14:30 4,437.45 4,440.90 4,436.13 4,438.75 0.0K
14:35 4,438.61 4,442.00 4,438.23 4,439.33 0.0K
14:40 4,439.33 4,441.67 4,437.95 4,438.97 0.0K
14:45 4,439.13 4,440.93 4,437.52 4,438.46 0.0K
14:50 4,439.56 4,442.32 4,437.79 4,439.25 0.0K
14:55 4,439.25 4,443.30 4,438.96 4,441.21 0.0K
15:00 4,440.92 4,445.23 4,440.39 4,443.35 0.0K
15:05 4,443.58 4,444.00 4,440.08 4,443.75 0.0K
15:10 4,443.58 4,445.14 4,441.54 4,442.33 0.0K
15:15 4,442.29 4,444.49 4,439.34 4,443.91 0.0K
15:20 4,443.23 4,445.00 4,440.84 4,441.23 0.0K
15:25 4,442.20 4,443.86 4,440.82 4,441.18 0.0K
15:30 4,441.56 4,444.08 4,438.17 4,439.27 0.0K
15:35 4,439.22 4,442.01 4,437.10 4,437.81 0.0K
15:40 4,437.69 4,437.69 4,431.37 4,432.46 0.0K
15:45 4,432.85 4,436.25 4,431.90 4,434.87 0.0K
15:50 4,435.22 4,435.70 4,432.17 4,434.06 0.0K
15:55 4,434.13 4,434.88 4,430.32 4,432.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available