HS SCHK Central SOEs Value

HSSCCSV
🏛️ hong-kong →
4,673.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,733.82 4,758.83 4,733.82 4,751.43 0.0K
09:35 4,751.28 4,751.89 4,745.86 4,747.16 0.0K
09:40 4,747.30 4,749.01 4,742.49 4,748.16 0.0K
09:45 4,748.67 4,751.15 4,744.52 4,746.52 0.0K
09:50 4,746.07 4,750.82 4,744.66 4,746.77 0.0K
09:55 4,746.77 4,746.97 4,735.10 4,737.81 0.0K
10:00 4,736.77 4,738.59 4,722.55 4,724.92 0.0K
10:05 4,723.46 4,723.52 4,714.31 4,718.74 0.0K
10:10 4,720.76 4,725.73 4,717.83 4,719.00 0.0K
10:15 4,717.29 4,721.84 4,717.07 4,721.60 0.0K
10:20 4,720.92 4,726.61 4,720.79 4,723.24 0.0K
10:25 4,724.04 4,724.41 4,715.52 4,716.90 0.0K
10:30 4,716.39 4,717.39 4,700.26 4,701.69 0.0K
10:35 4,700.86 4,710.68 4,697.16 4,710.04 0.0K
10:40 4,710.42 4,717.24 4,709.06 4,716.42 0.0K
10:45 4,716.49 4,717.05 4,710.97 4,716.40 0.0K
10:50 4,715.65 4,717.67 4,713.36 4,716.24 0.0K
10:55 4,715.84 4,716.08 4,707.54 4,709.91 0.0K
11:00 4,710.08 4,711.04 4,706.35 4,706.35 0.0K
11:05 4,705.17 4,708.88 4,702.40 4,707.10 0.0K
11:10 4,707.46 4,708.27 4,703.10 4,703.49 0.0K
11:15 4,703.37 4,706.06 4,702.55 4,703.86 0.0K
11:20 4,703.68 4,706.96 4,701.39 4,705.73 0.0K
11:25 4,705.42 4,707.07 4,697.48 4,698.17 0.0K
11:30 4,699.70 4,699.70 4,694.06 4,694.06 0.0K
11:35 4,694.07 4,697.11 4,693.48 4,696.65 0.0K
11:40 4,696.57 4,697.98 4,694.52 4,697.84 0.0K
11:45 4,697.75 4,701.55 4,696.25 4,700.25 0.0K
11:50 4,700.18 4,702.72 4,698.68 4,700.74 0.0K
11:55 4,700.74 4,707.01 4,699.57 4,705.85 0.0K
12:00 4,705.73 4,705.73 4,705.73 4,705.73 0.0K
12:05 4,705.73 4,705.73 4,705.73 4,705.73 0.0K
13:00 4,705.39 4,708.75 4,701.66 4,702.37 0.0K
13:05 4,702.18 4,703.64 4,699.75 4,700.66 0.0K
13:10 4,701.07 4,707.07 4,698.76 4,707.07 0.0K
13:15 4,707.75 4,709.91 4,704.11 4,704.55 0.0K
13:20 4,705.49 4,707.23 4,703.24 4,703.89 0.0K
13:25 4,705.43 4,705.85 4,699.74 4,702.41 0.0K
13:30 4,702.90 4,703.10 4,696.96 4,697.45 0.0K
13:35 4,696.87 4,697.61 4,692.91 4,693.74 0.0K
13:40 4,693.63 4,698.30 4,691.26 4,695.92 0.0K
13:45 4,696.71 4,696.75 4,685.51 4,688.85 0.0K
13:50 4,689.71 4,689.90 4,685.48 4,689.35 0.0K
13:55 4,689.66 4,693.31 4,688.07 4,689.89 0.0K
14:00 4,689.65 4,692.66 4,686.76 4,691.71 0.0K
14:05 4,692.03 4,696.89 4,691.76 4,695.57 0.0K
14:10 4,695.39 4,702.19 4,695.39 4,701.51 0.0K
14:15 4,701.71 4,702.67 4,698.58 4,699.77 0.0K
14:20 4,699.87 4,701.09 4,698.68 4,699.81 0.0K
14:25 4,700.22 4,700.81 4,696.36 4,698.93 0.0K
14:30 4,699.10 4,702.80 4,698.74 4,702.12 0.0K
14:35 4,703.39 4,703.60 4,694.93 4,695.13 0.0K
14:40 4,695.83 4,697.81 4,693.71 4,696.08 0.0K
14:45 4,694.43 4,696.97 4,689.89 4,691.38 0.0K
14:50 4,691.22 4,695.51 4,689.26 4,693.84 0.0K
14:55 4,693.51 4,700.89 4,692.64 4,698.26 0.0K
15:00 4,697.89 4,700.63 4,695.38 4,700.20 0.0K
15:05 4,700.34 4,703.26 4,697.62 4,701.73 0.0K
15:10 4,701.80 4,702.31 4,699.15 4,700.70 0.0K
15:15 4,700.57 4,701.56 4,696.39 4,697.72 0.0K
15:20 4,697.94 4,698.78 4,695.40 4,698.53 0.0K
15:25 4,698.67 4,699.33 4,696.16 4,696.45 0.0K
15:30 4,696.54 4,696.92 4,693.98 4,696.12 0.0K
15:35 4,695.23 4,699.24 4,694.93 4,698.36 0.0K
15:40 4,698.36 4,703.46 4,697.27 4,699.22 0.0K
15:45 4,700.08 4,700.80 4,695.65 4,696.79 0.0K
15:50 4,696.67 4,700.51 4,694.88 4,697.94 0.0K
15:55 4,696.55 4,703.75 4,696.16 4,701.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available