HS SCHK Consumer Staples

HSSCCS
🏛️ hong-kong →
1,681.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,649.32 1,649.72 1,640.04 1,643.52 0.0K
09:35 1,643.95 1,650.43 1,643.95 1,649.85 0.0K
09:40 1,649.84 1,651.20 1,647.91 1,651.10 0.0K
09:45 1,651.09 1,652.40 1,649.12 1,649.12 0.0K
09:50 1,649.16 1,653.07 1,648.77 1,652.92 0.0K
09:55 1,653.07 1,653.70 1,651.38 1,652.94 0.0K
10:00 1,653.02 1,655.46 1,652.24 1,655.25 0.0K
10:05 1,655.05 1,655.32 1,652.18 1,652.23 0.0K
10:10 1,652.25 1,653.42 1,651.53 1,652.12 0.0K
10:15 1,652.17 1,652.83 1,650.58 1,650.82 0.0K
10:20 1,650.24 1,651.53 1,649.39 1,651.50 0.0K
10:25 1,651.36 1,652.09 1,650.67 1,651.98 0.0K
10:30 1,652.00 1,654.08 1,651.97 1,654.06 0.0K
10:35 1,654.10 1,655.90 1,653.28 1,655.82 0.0K
10:40 1,655.86 1,656.65 1,655.00 1,656.21 0.0K
10:45 1,656.30 1,658.92 1,655.05 1,658.82 0.0K
10:50 1,658.71 1,661.49 1,658.45 1,661.49 0.0K
10:55 1,661.40 1,665.79 1,661.36 1,665.26 0.0K
11:00 1,665.31 1,665.60 1,664.18 1,664.76 0.0K
11:05 1,664.81 1,666.42 1,664.39 1,666.42 0.0K
11:10 1,666.44 1,666.44 1,664.95 1,666.02 0.0K
11:15 1,666.05 1,666.23 1,664.99 1,665.21 0.0K
11:20 1,665.52 1,667.97 1,665.48 1,667.67 0.0K
11:25 1,667.82 1,668.06 1,667.17 1,667.87 0.0K
11:30 1,668.04 1,668.47 1,667.58 1,668.31 0.0K
11:35 1,668.27 1,668.65 1,666.58 1,667.08 0.0K
11:40 1,667.01 1,668.71 1,666.82 1,667.88 0.0K
11:45 1,667.88 1,668.68 1,667.31 1,668.14 0.0K
11:50 1,668.20 1,668.54 1,666.73 1,667.37 0.0K
11:55 1,667.35 1,668.73 1,667.08 1,667.43 0.0K
12:00 1,667.43 1,667.43 1,667.43 1,667.43 0.0K
12:05 1,667.43 1,667.43 1,667.43 1,667.43 0.0K
13:00 1,667.53 1,671.54 1,667.13 1,671.30 0.0K
13:05 1,671.41 1,672.49 1,669.13 1,669.13 0.0K
13:10 1,669.69 1,671.11 1,669.65 1,670.12 0.0K
13:15 1,670.44 1,671.19 1,669.14 1,669.82 0.0K
13:20 1,669.71 1,669.90 1,666.26 1,667.43 0.0K
13:25 1,667.51 1,667.96 1,666.40 1,666.68 0.0K
13:30 1,666.49 1,666.81 1,664.48 1,665.01 0.0K
13:35 1,664.94 1,665.40 1,662.82 1,662.82 0.0K
13:40 1,662.89 1,664.11 1,662.40 1,663.20 0.0K
13:45 1,663.17 1,663.83 1,661.99 1,661.99 0.0K
13:50 1,662.03 1,662.29 1,661.20 1,661.58 0.0K
13:55 1,661.50 1,662.96 1,660.70 1,662.49 0.0K
14:00 1,662.30 1,663.55 1,662.15 1,662.31 0.0K
14:05 1,662.25 1,663.43 1,662.25 1,663.28 0.0K
14:10 1,663.05 1,665.05 1,662.89 1,664.69 0.0K
14:15 1,664.65 1,666.58 1,664.19 1,665.52 0.0K
14:20 1,665.58 1,666.08 1,664.22 1,664.84 0.0K
14:25 1,664.82 1,665.20 1,663.65 1,664.34 0.0K
14:30 1,664.53 1,666.17 1,664.15 1,665.60 0.0K
14:35 1,665.32 1,666.29 1,665.00 1,665.92 0.0K
14:40 1,666.04 1,666.14 1,663.28 1,663.87 0.0K
14:45 1,663.82 1,664.27 1,663.14 1,663.35 0.0K
14:50 1,663.35 1,663.80 1,661.62 1,662.08 0.0K
14:55 1,662.21 1,663.71 1,662.19 1,663.71 0.0K
15:00 1,663.61 1,663.77 1,662.05 1,662.05 0.0K
15:05 1,662.05 1,662.48 1,661.66 1,661.96 0.0K
15:10 1,662.10 1,663.68 1,661.81 1,663.01 0.0K
15:15 1,663.19 1,664.50 1,662.57 1,664.33 0.0K
15:20 1,664.32 1,665.12 1,663.80 1,664.89 0.0K
15:25 1,664.72 1,664.75 1,663.56 1,664.09 0.0K
15:30 1,664.21 1,665.17 1,663.67 1,664.19 0.0K
15:35 1,664.32 1,664.32 1,662.96 1,663.92 0.0K
15:40 1,663.65 1,663.91 1,662.75 1,663.21 0.0K
15:45 1,663.20 1,663.42 1,661.27 1,662.14 0.0K
15:50 1,662.32 1,662.84 1,661.28 1,662.43 0.0K
15:55 1,662.27 1,665.25 1,661.53 1,665.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available