3,788.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,781.82 | 3,787.04 | 3,779.37 | 3,779.45 | 0.0K |
| 09:35 | 3,779.35 | 3,780.30 | 3,776.42 | 3,777.45 | 0.0K |
| 09:40 | 3,777.45 | 3,780.65 | 3,777.28 | 3,779.28 | 0.0K |
| 09:45 | 3,779.28 | 3,780.59 | 3,776.66 | 3,776.66 | 0.0K |
| 09:50 | 3,776.70 | 3,779.28 | 3,774.76 | 3,775.28 | 0.0K |
| 09:55 | 3,775.21 | 3,775.42 | 3,772.29 | 3,772.46 | 0.0K |
| 10:00 | 3,772.58 | 3,773.68 | 3,768.21 | 3,768.79 | 0.0K |
| 10:05 | 3,768.92 | 3,769.18 | 3,760.45 | 3,760.45 | 0.0K |
| 10:10 | 3,760.19 | 3,761.41 | 3,745.04 | 3,745.04 | 0.0K |
| 10:15 | 3,744.23 | 3,744.23 | 3,738.76 | 3,744.12 | 0.0K |
| 10:20 | 3,744.17 | 3,751.62 | 3,743.82 | 3,751.09 | 0.0K |
| 10:25 | 3,751.09 | 3,751.87 | 3,749.20 | 3,751.71 | 0.0K |
| 10:30 | 3,751.58 | 3,753.43 | 3,751.43 | 3,752.90 | 0.0K |
| 10:35 | 3,752.77 | 3,753.56 | 3,750.91 | 3,751.58 | 0.0K |
| 10:40 | 3,751.16 | 3,751.16 | 3,748.18 | 3,748.71 | 0.0K |
| 10:45 | 3,748.64 | 3,748.90 | 3,745.89 | 3,745.89 | 0.0K |
| 10:50 | 3,745.97 | 3,745.97 | 3,741.26 | 3,741.73 | 0.0K |
| 10:55 | 3,741.66 | 3,742.27 | 3,739.51 | 3,740.59 | 0.0K |
| 11:00 | 3,740.69 | 3,742.11 | 3,738.36 | 3,738.53 | 0.0K |
| 11:05 | 3,738.68 | 3,740.31 | 3,733.81 | 3,733.86 | 0.0K |
| 11:10 | 3,733.84 | 3,734.23 | 3,728.67 | 3,728.67 | 0.0K |
| 11:15 | 3,728.60 | 3,730.50 | 3,727.37 | 3,729.62 | 0.0K |
| 11:20 | 3,729.59 | 3,730.36 | 3,726.65 | 3,727.91 | 0.0K |
| 11:25 | 3,728.00 | 3,734.63 | 3,728.00 | 3,734.36 | 0.0K |
| 11:30 | 3,734.22 | 3,737.09 | 3,733.71 | 3,736.18 | 0.0K |
| 11:35 | 3,735.66 | 3,736.82 | 3,734.87 | 3,735.81 | 0.0K |
| 11:40 | 3,735.88 | 3,737.16 | 3,735.63 | 3,736.52 | 0.0K |
| 11:45 | 3,736.41 | 3,736.73 | 3,735.07 | 3,735.93 | 0.0K |
| 11:50 | 3,735.93 | 3,737.41 | 3,735.54 | 3,737.29 | 0.0K |
| 11:55 | 3,737.23 | 3,738.18 | 3,736.58 | 3,737.73 | 0.0K |
| 12:00 | 3,737.67 | 3,737.67 | 3,737.67 | 3,737.67 | 0.0K |
| 12:05 | 3,737.67 | 3,737.67 | 3,737.67 | 3,737.67 | 0.0K |
| 13:00 | 3,736.66 | 3,742.03 | 3,736.66 | 3,738.33 | 0.0K |
| 13:05 | 3,738.54 | 3,739.09 | 3,736.56 | 3,738.34 | 0.0K |
| 13:10 | 3,738.47 | 3,739.54 | 3,736.59 | 3,738.80 | 0.0K |
| 13:15 | 3,739.15 | 3,742.66 | 3,738.53 | 3,742.36 | 0.0K |
| 13:20 | 3,742.46 | 3,744.53 | 3,741.73 | 3,743.64 | 0.0K |
| 13:25 | 3,743.47 | 3,746.74 | 3,743.14 | 3,745.92 | 0.0K |
| 13:30 | 3,745.76 | 3,748.16 | 3,745.76 | 3,747.70 | 0.0K |
| 13:35 | 3,747.60 | 3,748.30 | 3,745.57 | 3,745.57 | 0.0K |
| 13:40 | 3,745.57 | 3,747.07 | 3,745.13 | 3,745.91 | 0.0K |
| 13:45 | 3,746.02 | 3,746.24 | 3,744.56 | 3,745.16 | 0.0K |
| 13:50 | 3,745.24 | 3,745.60 | 3,742.79 | 3,742.79 | 0.0K |
| 13:55 | 3,742.94 | 3,743.45 | 3,739.93 | 3,740.43 | 0.0K |
| 14:00 | 3,740.72 | 3,742.74 | 3,740.49 | 3,741.82 | 0.0K |
| 14:05 | 3,742.14 | 3,743.19 | 3,741.14 | 3,742.97 | 0.0K |
| 14:10 | 3,742.97 | 3,742.97 | 3,739.86 | 3,739.90 | 0.0K |
| 14:15 | 3,740.08 | 3,743.66 | 3,739.09 | 3,743.24 | 0.0K |
| 14:20 | 3,743.07 | 3,743.75 | 3,741.19 | 3,741.19 | 0.0K |
| 14:25 | 3,741.84 | 3,744.10 | 3,741.84 | 3,743.26 | 0.0K |
| 14:30 | 3,743.55 | 3,744.76 | 3,742.56 | 3,743.91 | 0.0K |
| 14:35 | 3,744.09 | 3,744.28 | 3,741.90 | 3,742.20 | 0.0K |
| 14:40 | 3,742.25 | 3,742.84 | 3,740.55 | 3,740.91 | 0.0K |
| 14:45 | 3,741.01 | 3,742.31 | 3,738.23 | 3,738.60 | 0.0K |
| 14:50 | 3,738.45 | 3,740.18 | 3,737.94 | 3,739.46 | 0.0K |
| 14:55 | 3,739.56 | 3,742.04 | 3,738.51 | 3,740.87 | 0.0K |
| 15:00 | 3,740.94 | 3,743.75 | 3,739.83 | 3,743.75 | 0.0K |
| 15:05 | 3,743.54 | 3,745.18 | 3,742.10 | 3,744.57 | 0.0K |
| 15:10 | 3,744.57 | 3,746.53 | 3,743.52 | 3,746.16 | 0.0K |
| 15:15 | 3,746.16 | 3,747.16 | 3,745.31 | 3,746.48 | 0.0K |
| 15:20 | 3,746.00 | 3,747.80 | 3,745.41 | 3,746.07 | 0.0K |
| 15:25 | 3,746.07 | 3,746.34 | 3,744.38 | 3,745.22 | 0.0K |
| 15:30 | 3,745.43 | 3,746.52 | 3,744.24 | 3,745.68 | 0.0K |
| 15:35 | 3,745.81 | 3,747.35 | 3,745.44 | 3,746.94 | 0.0K |
| 15:40 | 3,746.62 | 3,746.62 | 3,743.97 | 3,745.53 | 0.0K |
| 15:45 | 3,745.20 | 3,748.55 | 3,745.20 | 3,748.55 | 0.0K |
| 15:50 | 3,748.56 | 3,752.62 | 3,748.23 | 3,751.43 | 0.0K |
| 15:55 | 3,751.26 | 3,755.14 | 3,748.23 | 3,755.14 | 0.0K |