3,788.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,756.51 | 3,758.74 | 3,748.55 | 3,748.55 | 0.0K |
| 09:35 | 3,748.55 | 3,749.25 | 3,741.93 | 3,745.43 | 0.0K |
| 09:40 | 3,745.39 | 3,750.21 | 3,741.90 | 3,750.21 | 0.0K |
| 09:45 | 3,749.84 | 3,753.04 | 3,749.84 | 3,751.61 | 0.0K |
| 09:50 | 3,751.61 | 3,757.26 | 3,751.55 | 3,756.16 | 0.0K |
| 09:55 | 3,756.42 | 3,757.26 | 3,750.73 | 3,750.92 | 0.0K |
| 10:00 | 3,750.92 | 3,751.23 | 3,748.37 | 3,748.84 | 0.0K |
| 10:05 | 3,748.10 | 3,749.37 | 3,742.97 | 3,743.26 | 0.0K |
| 10:10 | 3,742.98 | 3,743.88 | 3,739.49 | 3,739.98 | 0.0K |
| 10:15 | 3,739.99 | 3,742.53 | 3,739.21 | 3,740.75 | 0.0K |
| 10:20 | 3,740.86 | 3,743.24 | 3,739.95 | 3,740.81 | 0.0K |
| 10:25 | 3,740.74 | 3,741.88 | 3,738.97 | 3,739.38 | 0.0K |
| 10:30 | 3,739.39 | 3,740.21 | 3,736.24 | 3,737.59 | 0.0K |
| 10:35 | 3,737.71 | 3,738.32 | 3,736.63 | 3,737.18 | 0.0K |
| 10:40 | 3,737.27 | 3,737.27 | 3,735.25 | 3,736.26 | 0.0K |
| 10:45 | 3,736.10 | 3,736.29 | 3,734.30 | 3,735.15 | 0.0K |
| 10:50 | 3,735.24 | 3,735.31 | 3,731.30 | 3,732.96 | 0.0K |
| 10:55 | 3,732.83 | 3,733.07 | 3,730.23 | 3,731.28 | 0.0K |
| 11:00 | 3,731.38 | 3,735.02 | 3,731.34 | 3,734.59 | 0.0K |
| 11:05 | 3,734.31 | 3,738.09 | 3,733.87 | 3,737.89 | 0.0K |
| 11:10 | 3,737.99 | 3,744.92 | 3,737.51 | 3,744.92 | 0.0K |
| 11:15 | 3,744.97 | 3,747.24 | 3,744.49 | 3,745.11 | 0.0K |
| 11:20 | 3,745.01 | 3,745.49 | 3,743.50 | 3,743.73 | 0.0K |
| 11:25 | 3,743.86 | 3,746.36 | 3,743.59 | 3,745.52 | 0.0K |
| 11:30 | 3,745.42 | 3,745.84 | 3,744.80 | 3,745.02 | 0.0K |
| 11:35 | 3,745.02 | 3,746.52 | 3,744.57 | 3,746.52 | 0.0K |
| 11:40 | 3,746.26 | 3,746.78 | 3,744.74 | 3,745.67 | 0.0K |
| 11:45 | 3,745.70 | 3,745.70 | 3,742.93 | 3,743.44 | 0.0K |
| 11:50 | 3,743.44 | 3,744.57 | 3,742.64 | 3,744.03 | 0.0K |
| 11:55 | 3,743.82 | 3,743.82 | 3,741.56 | 3,741.91 | 0.0K |
| 12:00 | 3,741.82 | 3,741.82 | 3,741.82 | 3,741.82 | 0.0K |
| 12:05 | 3,741.82 | 3,741.82 | 3,741.82 | 3,741.82 | 0.0K |
| 13:00 | 3,741.92 | 3,744.67 | 3,741.65 | 3,742.80 | 0.0K |
| 13:05 | 3,742.77 | 3,745.67 | 3,742.40 | 3,742.57 | 0.0K |
| 13:10 | 3,742.62 | 3,744.13 | 3,741.57 | 3,743.83 | 0.0K |
| 13:15 | 3,743.73 | 3,744.54 | 3,741.22 | 3,742.39 | 0.0K |
| 13:20 | 3,742.51 | 3,743.41 | 3,740.78 | 3,740.85 | 0.0K |
| 13:25 | 3,740.85 | 3,742.65 | 3,740.65 | 3,741.60 | 0.0K |
| 13:30 | 3,741.39 | 3,744.12 | 3,739.70 | 3,742.98 | 0.0K |
| 13:35 | 3,742.98 | 3,745.02 | 3,741.79 | 3,743.43 | 0.0K |
| 13:40 | 3,743.65 | 3,745.43 | 3,743.28 | 3,744.36 | 0.0K |
| 13:45 | 3,744.57 | 3,744.85 | 3,740.09 | 3,740.90 | 0.0K |
| 13:50 | 3,740.94 | 3,742.24 | 3,740.22 | 3,741.80 | 0.0K |
| 13:55 | 3,741.88 | 3,744.23 | 3,741.41 | 3,743.97 | 0.0K |
| 14:00 | 3,743.96 | 3,746.32 | 3,743.96 | 3,745.74 | 0.0K |
| 14:05 | 3,745.82 | 3,748.87 | 3,744.54 | 3,748.46 | 0.0K |
| 14:10 | 3,748.44 | 3,752.89 | 3,748.43 | 3,751.92 | 0.0K |
| 14:15 | 3,751.87 | 3,754.91 | 3,751.58 | 3,754.91 | 0.0K |
| 14:20 | 3,754.65 | 3,756.07 | 3,753.51 | 3,754.63 | 0.0K |
| 14:25 | 3,754.84 | 3,755.41 | 3,753.63 | 3,754.17 | 0.0K |
| 14:30 | 3,753.99 | 3,755.33 | 3,753.05 | 3,754.00 | 0.0K |
| 14:35 | 3,753.89 | 3,755.19 | 3,752.94 | 3,753.56 | 0.0K |
| 14:40 | 3,753.56 | 3,754.62 | 3,752.58 | 3,754.02 | 0.0K |
| 14:45 | 3,754.32 | 3,755.59 | 3,753.19 | 3,754.11 | 0.0K |
| 14:50 | 3,753.60 | 3,755.36 | 3,752.64 | 3,754.54 | 0.0K |
| 14:55 | 3,754.33 | 3,754.95 | 3,751.67 | 3,752.75 | 0.0K |
| 15:00 | 3,752.70 | 3,752.72 | 3,748.78 | 3,749.42 | 0.0K |
| 15:05 | 3,749.49 | 3,750.58 | 3,747.91 | 3,749.51 | 0.0K |
| 15:10 | 3,749.40 | 3,749.91 | 3,748.14 | 3,748.39 | 0.0K |
| 15:15 | 3,748.29 | 3,750.93 | 3,747.74 | 3,748.73 | 0.0K |
| 15:20 | 3,748.73 | 3,750.84 | 3,748.00 | 3,748.68 | 0.0K |
| 15:25 | 3,748.68 | 3,749.92 | 3,747.65 | 3,747.65 | 0.0K |
| 15:30 | 3,747.85 | 3,749.81 | 3,746.45 | 3,746.70 | 0.0K |
| 15:35 | 3,746.47 | 3,748.13 | 3,745.45 | 3,747.58 | 0.0K |
| 15:40 | 3,747.03 | 3,749.89 | 3,745.30 | 3,747.75 | 0.0K |
| 15:45 | 3,747.41 | 3,749.69 | 3,745.17 | 3,746.49 | 0.0K |
| 15:50 | 3,745.65 | 3,748.97 | 3,744.80 | 3,748.63 | 0.0K |
| 15:55 | 3,748.73 | 3,748.73 | 3,745.14 | 3,746.63 | 0.0K |