HS SCHK SOEs High Dividend Yield

HSSCHDY
🏛️ hong-kong →
3,788.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,825.52 3,840.93 3,825.52 3,829.58 0.0K
09:35 3,829.65 3,829.65 3,819.98 3,822.42 0.0K
09:40 3,822.30 3,826.70 3,822.01 3,826.32 0.0K
09:45 3,825.70 3,826.86 3,822.85 3,826.29 0.0K
09:50 3,826.27 3,827.35 3,824.07 3,824.19 0.0K
09:55 3,824.25 3,825.14 3,821.35 3,821.60 0.0K
10:00 3,821.38 3,823.48 3,820.35 3,823.19 0.0K
10:05 3,823.83 3,825.71 3,823.29 3,825.44 0.0K
10:10 3,825.41 3,829.36 3,825.41 3,827.62 0.0K
10:15 3,827.67 3,827.67 3,822.24 3,823.74 0.0K
10:20 3,823.34 3,823.60 3,817.56 3,817.56 0.0K
10:25 3,817.06 3,817.06 3,807.48 3,808.12 0.0K
10:30 3,808.15 3,808.55 3,805.51 3,806.34 0.0K
10:35 3,806.26 3,811.81 3,806.07 3,810.89 0.0K
10:40 3,810.90 3,811.88 3,809.97 3,810.32 0.0K
10:45 3,810.31 3,813.82 3,809.82 3,812.36 0.0K
10:50 3,812.12 3,813.87 3,811.88 3,813.63 0.0K
10:55 3,813.82 3,815.28 3,813.69 3,814.44 0.0K
11:00 3,814.84 3,816.29 3,814.10 3,815.85 0.0K
11:05 3,815.92 3,816.44 3,815.01 3,815.77 0.0K
11:10 3,815.42 3,818.94 3,815.42 3,818.62 0.0K
11:15 3,818.67 3,821.85 3,818.67 3,821.56 0.0K
11:20 3,821.61 3,825.54 3,821.61 3,824.77 0.0K
11:25 3,824.67 3,828.60 3,824.44 3,828.08 0.0K
11:30 3,828.31 3,832.30 3,827.63 3,832.30 0.0K
11:35 3,832.33 3,834.51 3,831.26 3,834.41 0.0K
11:40 3,834.41 3,835.96 3,834.23 3,834.43 0.0K
11:45 3,834.00 3,835.53 3,833.74 3,835.07 0.0K
11:50 3,835.37 3,835.37 3,831.95 3,832.74 0.0K
11:55 3,832.74 3,833.31 3,831.39 3,833.04 0.0K
12:00 3,833.42 3,833.42 3,833.42 3,833.42 0.0K
12:05 3,833.42 3,833.42 3,833.42 3,833.42 0.0K
13:00 3,834.13 3,838.98 3,834.13 3,838.77 0.0K
13:05 3,838.77 3,840.29 3,837.83 3,838.36 0.0K
13:10 3,838.42 3,840.00 3,838.26 3,838.83 0.0K
13:15 3,838.83 3,840.47 3,837.04 3,840.16 0.0K
13:20 3,839.61 3,841.48 3,838.96 3,840.43 0.0K
13:25 3,840.57 3,842.66 3,839.36 3,842.66 0.0K
13:30 3,842.53 3,843.42 3,841.76 3,842.88 0.0K
13:35 3,842.45 3,844.04 3,842.04 3,843.98 0.0K
13:40 3,843.85 3,844.64 3,842.68 3,843.65 0.0K
13:45 3,843.23 3,846.23 3,843.17 3,846.02 0.0K
13:50 3,845.81 3,847.01 3,845.41 3,846.74 0.0K
13:55 3,846.84 3,848.00 3,846.16 3,848.00 0.0K
14:00 3,847.95 3,852.14 3,847.67 3,851.48 0.0K
14:05 3,851.35 3,852.50 3,851.06 3,851.88 0.0K
14:10 3,851.79 3,854.41 3,851.18 3,853.01 0.0K
14:15 3,853.05 3,853.30 3,851.21 3,851.73 0.0K
14:20 3,851.81 3,854.13 3,851.43 3,854.08 0.0K
14:25 3,854.36 3,857.25 3,853.77 3,856.96 0.0K
14:30 3,856.86 3,857.81 3,855.76 3,857.57 0.0K
14:35 3,857.37 3,857.66 3,855.13 3,855.52 0.0K
14:40 3,855.40 3,857.94 3,855.12 3,857.17 0.0K
14:45 3,857.21 3,858.55 3,855.15 3,856.15 0.0K
14:50 3,855.69 3,857.34 3,855.29 3,855.81 0.0K
14:55 3,855.72 3,859.99 3,855.72 3,859.27 0.0K
15:00 3,859.13 3,861.25 3,857.59 3,861.25 0.0K
15:05 3,861.31 3,861.31 3,857.82 3,858.47 0.0K
15:10 3,858.37 3,858.72 3,856.00 3,857.66 0.0K
15:15 3,857.34 3,858.62 3,856.87 3,857.52 0.0K
15:20 3,857.39 3,857.86 3,854.99 3,856.85 0.0K
15:25 3,856.60 3,857.20 3,854.57 3,855.29 0.0K
15:30 3,855.07 3,856.44 3,854.36 3,855.61 0.0K
15:35 3,855.95 3,856.63 3,854.72 3,855.73 0.0K
15:40 3,856.06 3,857.03 3,853.38 3,853.97 0.0K
15:45 3,854.26 3,854.26 3,848.78 3,849.14 0.0K
15:50 3,849.11 3,849.72 3,847.20 3,848.67 0.0K
15:55 3,848.24 3,854.68 3,846.55 3,854.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available