HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,598.48 3,599.13 3,589.36 3,589.36 0.0K
09:35 3,588.70 3,593.26 3,586.96 3,590.88 0.0K
09:40 3,590.59 3,603.99 3,590.59 3,602.40 0.0K
09:45 3,602.40 3,603.09 3,599.23 3,601.28 0.0K
09:50 3,601.18 3,601.80 3,596.29 3,601.63 0.0K
09:55 3,601.69 3,610.26 3,601.51 3,607.71 0.0K
10:00 3,607.92 3,617.57 3,607.50 3,614.82 0.0K
10:05 3,614.52 3,617.53 3,614.18 3,615.78 0.0K
10:10 3,616.18 3,618.98 3,614.20 3,618.51 0.0K
10:15 3,618.60 3,620.63 3,615.22 3,616.57 0.0K
10:20 3,616.20 3,616.92 3,613.64 3,615.91 0.0K
10:25 3,616.48 3,616.48 3,611.82 3,615.50 0.0K
10:30 3,615.50 3,618.85 3,612.95 3,612.95 0.0K
10:35 3,613.37 3,616.24 3,611.33 3,612.45 0.0K
10:40 3,612.58 3,613.20 3,609.46 3,610.41 0.0K
10:45 3,609.54 3,611.60 3,605.79 3,605.88 0.0K
10:50 3,605.82 3,607.03 3,603.89 3,607.03 0.0K
10:55 3,607.03 3,611.26 3,606.85 3,609.66 0.0K
11:00 3,610.09 3,616.41 3,609.16 3,615.65 0.0K
11:05 3,615.84 3,621.09 3,614.81 3,620.38 0.0K
11:10 3,620.05 3,625.62 3,619.47 3,624.57 0.0K
11:15 3,624.80 3,637.12 3,624.80 3,633.00 0.0K
11:20 3,632.84 3,637.40 3,629.34 3,629.44 0.0K
11:25 3,629.14 3,636.45 3,627.77 3,634.39 0.0K
11:30 3,634.64 3,640.63 3,634.28 3,638.96 0.0K
11:35 3,638.96 3,641.26 3,636.95 3,639.58 0.0K
11:40 3,639.88 3,642.01 3,638.27 3,641.33 0.0K
11:45 3,641.09 3,646.54 3,640.47 3,646.02 0.0K
11:50 3,646.11 3,651.06 3,644.75 3,651.05 0.0K
11:55 3,650.35 3,652.08 3,648.72 3,651.41 0.0K
12:00 3,650.71 3,650.71 3,650.71 3,650.71 0.0K
12:05 3,650.71 3,650.71 3,650.71 3,650.71 0.0K
13:00 3,650.16 3,653.00 3,637.72 3,638.41 0.0K
13:05 3,638.64 3,640.33 3,634.65 3,635.47 0.0K
13:10 3,635.53 3,638.05 3,632.13 3,635.84 0.0K
13:15 3,635.47 3,638.37 3,634.92 3,637.14 0.0K
13:20 3,637.04 3,638.37 3,635.17 3,636.72 0.0K
13:25 3,636.43 3,638.93 3,636.43 3,637.70 0.0K
13:30 3,637.70 3,639.36 3,634.77 3,638.50 0.0K
13:35 3,638.38 3,644.54 3,638.21 3,642.18 0.0K
13:40 3,642.18 3,643.58 3,640.97 3,642.74 0.0K
13:45 3,642.98 3,644.31 3,640.03 3,640.75 0.0K
13:50 3,640.62 3,643.07 3,639.74 3,641.11 0.0K
13:55 3,641.65 3,641.65 3,636.69 3,638.32 0.0K
14:00 3,638.86 3,643.21 3,638.86 3,643.21 0.0K
14:05 3,643.36 3,649.35 3,643.07 3,648.90 0.0K
14:10 3,648.49 3,651.96 3,647.13 3,648.95 0.0K
14:15 3,649.04 3,655.26 3,649.04 3,652.97 0.0K
14:20 3,652.38 3,653.02 3,646.82 3,647.32 0.0K
14:25 3,647.71 3,647.92 3,644.74 3,647.00 0.0K
14:30 3,647.29 3,648.86 3,646.55 3,647.68 0.0K
14:35 3,648.01 3,649.27 3,646.17 3,647.87 0.0K
14:40 3,647.79 3,650.25 3,647.23 3,650.01 0.0K
14:45 3,650.05 3,650.13 3,646.18 3,646.91 0.0K
14:50 3,646.47 3,648.07 3,645.30 3,646.45 0.0K
14:55 3,646.74 3,649.40 3,645.40 3,648.18 0.0K
15:00 3,648.11 3,649.53 3,645.93 3,646.49 0.0K
15:05 3,646.06 3,649.38 3,646.04 3,647.99 0.0K
15:10 3,648.15 3,649.13 3,646.62 3,647.89 0.0K
15:15 3,647.90 3,649.49 3,642.91 3,643.40 0.0K
15:20 3,643.30 3,643.30 3,637.66 3,637.66 0.0K
15:25 3,637.29 3,640.52 3,636.90 3,638.61 0.0K
15:30 3,638.43 3,639.81 3,637.39 3,639.52 0.0K
15:35 3,639.55 3,640.18 3,638.10 3,638.91 0.0K
15:40 3,638.96 3,639.79 3,634.65 3,634.66 0.0K
15:45 3,635.42 3,637.55 3,632.55 3,633.59 0.0K
15:50 3,633.40 3,634.81 3,630.43 3,632.27 0.0K
15:55 3,632.04 3,632.95 3,628.70 3,632.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available