HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,606.07 3,608.81 3,595.92 3,596.44 0.0K
09:35 3,595.51 3,596.64 3,586.87 3,587.67 0.0K
09:40 3,586.15 3,588.66 3,581.92 3,582.40 0.0K
09:45 3,581.60 3,584.73 3,572.86 3,574.85 0.0K
09:50 3,573.24 3,579.42 3,573.24 3,577.01 0.0K
09:55 3,575.30 3,575.82 3,571.92 3,573.46 0.0K
10:00 3,572.21 3,573.30 3,565.90 3,567.61 0.0K
10:05 3,566.42 3,568.35 3,558.28 3,558.92 0.0K
10:10 3,556.83 3,561.83 3,556.83 3,560.59 0.0K
10:15 3,559.62 3,562.26 3,558.34 3,560.62 0.0K
10:20 3,559.19 3,565.63 3,559.19 3,565.24 0.0K
10:25 3,563.75 3,570.91 3,563.75 3,569.21 0.0K
10:30 3,567.91 3,573.47 3,565.11 3,573.47 0.0K
10:35 3,572.06 3,579.55 3,572.06 3,578.98 0.0K
10:40 3,577.48 3,581.81 3,577.48 3,581.46 0.0K
10:45 3,579.67 3,582.81 3,579.65 3,580.73 0.0K
10:50 3,579.35 3,583.69 3,578.64 3,582.62 0.0K
10:55 3,581.76 3,582.50 3,577.79 3,578.91 0.0K
11:00 3,578.47 3,579.53 3,569.86 3,570.91 0.0K
11:05 3,569.90 3,578.00 3,569.90 3,575.14 0.0K
11:10 3,573.78 3,578.29 3,573.78 3,578.29 0.0K
11:15 3,577.13 3,578.50 3,574.26 3,576.40 0.0K
11:20 3,575.04 3,577.83 3,575.04 3,577.62 0.0K
11:25 3,575.73 3,577.23 3,573.92 3,574.52 0.0K
11:30 3,573.38 3,576.13 3,573.38 3,575.94 0.0K
11:35 3,574.89 3,576.66 3,573.93 3,576.65 0.0K
11:40 3,574.90 3,577.61 3,574.51 3,576.38 0.0K
11:45 3,575.81 3,577.88 3,573.85 3,573.85 0.0K
11:50 3,573.95 3,576.73 3,573.95 3,575.46 0.0K
11:55 3,573.71 3,576.92 3,572.90 3,575.15 0.0K
12:00 3,574.15 3,574.15 3,574.15 3,574.15 0.0K
12:05 3,574.15 3,574.15 3,574.15 3,574.15 0.0K
13:00 3,575.84 3,580.21 3,575.75 3,579.55 0.0K
13:05 3,578.88 3,581.90 3,578.49 3,581.90 0.0K
13:10 3,579.73 3,580.13 3,573.41 3,575.14 0.0K
13:15 3,573.30 3,574.63 3,571.72 3,572.84 0.0K
13:20 3,571.18 3,573.44 3,568.31 3,572.04 0.0K
13:25 3,570.97 3,572.32 3,569.29 3,569.99 0.0K
13:30 3,568.23 3,574.34 3,568.23 3,574.34 0.0K
13:35 3,572.51 3,578.66 3,572.34 3,577.46 0.0K
13:40 3,575.67 3,579.92 3,575.28 3,579.92 0.0K
13:45 3,578.14 3,583.25 3,578.14 3,582.86 0.0K
13:50 3,582.17 3,588.07 3,581.61 3,588.07 0.0K
13:55 3,586.73 3,590.39 3,586.73 3,588.75 0.0K
14:00 3,586.92 3,589.41 3,585.50 3,587.28 0.0K
14:05 3,585.65 3,587.36 3,581.59 3,582.38 0.0K
14:10 3,581.54 3,585.65 3,581.54 3,583.74 0.0K
14:15 3,582.45 3,584.14 3,578.99 3,580.08 0.0K
14:20 3,579.35 3,581.23 3,577.84 3,578.63 0.0K
14:25 3,578.32 3,580.41 3,576.93 3,577.68 0.0K
14:30 3,576.39 3,578.50 3,573.73 3,573.73 0.0K
14:35 3,572.36 3,574.63 3,569.08 3,573.62 0.0K
14:40 3,572.19 3,574.44 3,571.65 3,572.72 0.0K
14:45 3,571.28 3,573.00 3,570.76 3,571.89 0.0K
14:50 3,570.90 3,572.00 3,569.08 3,570.94 0.0K
14:55 3,568.71 3,573.65 3,568.52 3,573.35 0.0K
15:00 3,571.92 3,574.69 3,569.37 3,569.99 0.0K
15:05 3,569.68 3,571.80 3,569.04 3,569.69 0.0K
15:10 3,569.32 3,570.71 3,567.60 3,570.17 0.0K
15:15 3,569.59 3,572.59 3,569.03 3,570.41 0.0K
15:20 3,569.95 3,575.51 3,569.95 3,574.02 0.0K
15:25 3,574.62 3,576.46 3,572.98 3,573.63 0.0K
15:30 3,572.85 3,577.38 3,572.85 3,576.30 0.0K
15:35 3,575.76 3,578.18 3,571.96 3,571.96 0.0K
15:40 3,571.76 3,573.95 3,567.52 3,569.21 0.0K
15:45 3,568.89 3,570.70 3,566.21 3,567.74 0.0K
15:50 3,566.27 3,568.69 3,565.19 3,566.70 0.0K
15:55 3,565.21 3,571.52 3,565.21 3,569.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available