HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,571.32 3,588.46 3,567.96 3,588.46 0.0K
09:35 3,589.09 3,590.11 3,581.44 3,583.23 0.0K
09:40 3,583.93 3,583.93 3,577.40 3,579.05 0.0K
09:45 3,577.88 3,578.02 3,573.68 3,575.52 0.0K
09:50 3,575.81 3,586.36 3,575.69 3,584.34 0.0K
09:55 3,584.14 3,590.67 3,584.14 3,589.10 0.0K
10:00 3,589.19 3,589.19 3,580.01 3,580.05 0.0K
10:05 3,579.68 3,581.07 3,571.16 3,571.40 0.0K
10:10 3,572.00 3,574.41 3,569.44 3,573.36 0.0K
10:15 3,572.95 3,576.08 3,571.69 3,575.60 0.0K
10:20 3,575.97 3,579.89 3,573.54 3,574.30 0.0K
10:25 3,574.32 3,574.32 3,568.45 3,569.17 0.0K
10:30 3,569.50 3,571.91 3,568.29 3,570.00 0.0K
10:35 3,570.83 3,571.45 3,567.72 3,567.78 0.0K
10:40 3,567.88 3,570.06 3,567.06 3,568.98 0.0K
10:45 3,569.93 3,571.03 3,567.46 3,569.49 0.0K
10:50 3,569.90 3,573.53 3,568.05 3,572.97 0.0K
10:55 3,572.68 3,573.91 3,569.96 3,569.96 0.0K
11:00 3,570.62 3,571.38 3,562.16 3,562.41 0.0K
11:05 3,561.91 3,564.68 3,560.25 3,564.68 0.0K
11:10 3,564.27 3,567.80 3,564.22 3,567.29 0.0K
11:15 3,567.57 3,571.38 3,567.04 3,571.38 0.0K
11:20 3,570.30 3,571.65 3,568.70 3,569.84 0.0K
11:25 3,569.99 3,575.76 3,569.50 3,574.10 0.0K
11:30 3,575.09 3,576.79 3,574.07 3,574.07 0.0K
11:35 3,574.01 3,577.11 3,573.48 3,576.31 0.0K
11:40 3,575.91 3,578.67 3,575.91 3,577.85 0.0K
11:45 3,578.09 3,578.17 3,574.63 3,575.78 0.0K
11:50 3,576.09 3,577.44 3,574.47 3,575.75 0.0K
11:55 3,576.28 3,577.80 3,574.34 3,576.00 0.0K
12:00 3,575.85 3,575.85 3,575.85 3,575.85 0.0K
12:05 3,575.85 3,575.85 3,575.85 3,575.85 0.0K
13:00 3,573.78 3,575.40 3,570.13 3,575.40 0.0K
13:05 3,574.23 3,577.28 3,572.87 3,576.47 0.0K
13:10 3,576.75 3,578.88 3,575.57 3,575.68 0.0K
13:15 3,575.86 3,577.42 3,571.38 3,571.38 0.0K
13:20 3,570.63 3,573.73 3,566.32 3,568.57 0.0K
13:25 3,568.05 3,569.17 3,566.52 3,568.75 0.0K
13:30 3,568.03 3,572.73 3,567.95 3,571.82 0.0K
13:35 3,571.76 3,573.38 3,570.13 3,572.89 0.0K
13:40 3,572.89 3,574.46 3,571.40 3,571.69 0.0K
13:45 3,573.18 3,573.27 3,568.87 3,570.09 0.0K
13:50 3,568.78 3,575.23 3,568.27 3,573.54 0.0K
13:55 3,574.01 3,577.91 3,572.53 3,575.84 0.0K
14:00 3,576.03 3,576.03 3,571.70 3,572.76 0.0K
14:05 3,572.51 3,574.11 3,567.38 3,568.32 0.0K
14:10 3,568.39 3,568.60 3,563.38 3,564.64 0.0K
14:15 3,564.49 3,564.84 3,561.44 3,562.66 0.0K
14:20 3,562.61 3,569.53 3,562.61 3,567.38 0.0K
14:25 3,567.17 3,567.98 3,564.90 3,567.26 0.0K
14:30 3,566.49 3,567.38 3,563.26 3,567.38 0.0K
14:35 3,567.27 3,567.51 3,563.71 3,566.37 0.0K
14:40 3,566.02 3,566.55 3,557.49 3,558.22 0.0K
14:45 3,560.36 3,562.02 3,558.50 3,561.32 0.0K
14:50 3,560.40 3,563.68 3,559.66 3,563.01 0.0K
14:55 3,563.05 3,565.19 3,562.04 3,564.71 0.0K
15:00 3,565.03 3,565.86 3,560.80 3,563.15 0.0K
15:05 3,563.26 3,565.21 3,562.02 3,562.52 0.0K
15:10 3,562.13 3,566.15 3,562.06 3,564.62 0.0K
15:15 3,565.05 3,568.30 3,564.34 3,568.09 0.0K
15:20 3,567.54 3,570.17 3,566.69 3,567.26 0.0K
15:25 3,568.53 3,569.56 3,566.57 3,569.33 0.0K
15:30 3,569.48 3,570.69 3,566.83 3,567.37 0.0K
15:35 3,567.97 3,568.76 3,563.05 3,563.55 0.0K
15:40 3,564.74 3,566.43 3,562.79 3,566.34 0.0K
15:45 3,565.97 3,566.16 3,562.51 3,565.35 0.0K
15:50 3,564.72 3,569.35 3,564.41 3,568.83 0.0K
15:55 3,568.99 3,569.92 3,566.07 3,569.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available