HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,570.95 3,597.22 3,570.95 3,594.44 0.0K
09:35 3,594.98 3,601.26 3,592.96 3,592.96 0.0K
09:40 3,593.57 3,600.98 3,590.24 3,596.61 0.0K
09:45 3,596.80 3,600.22 3,594.05 3,595.45 0.0K
09:50 3,595.56 3,600.38 3,594.46 3,599.74 0.0K
09:55 3,599.58 3,603.97 3,599.06 3,601.25 0.0K
10:00 3,601.01 3,602.64 3,594.56 3,595.83 0.0K
10:05 3,595.79 3,603.62 3,595.68 3,601.70 0.0K
10:10 3,601.46 3,601.58 3,594.91 3,596.03 0.0K
10:15 3,596.41 3,597.01 3,590.16 3,590.16 0.0K
10:20 3,590.75 3,593.97 3,590.64 3,593.24 0.0K
10:25 3,593.46 3,594.37 3,588.60 3,589.13 0.0K
10:30 3,589.15 3,593.53 3,586.76 3,590.81 0.0K
10:35 3,590.96 3,594.04 3,590.30 3,591.78 0.0K
10:40 3,592.62 3,594.84 3,591.84 3,593.85 0.0K
10:45 3,593.88 3,596.38 3,591.38 3,593.64 0.0K
10:50 3,593.99 3,594.45 3,591.57 3,593.27 0.0K
10:55 3,593.27 3,594.03 3,591.00 3,593.55 0.0K
11:00 3,593.26 3,593.73 3,588.17 3,592.71 0.0K
11:05 3,592.66 3,594.61 3,586.51 3,586.72 0.0K
11:10 3,586.94 3,588.12 3,583.88 3,585.47 0.0K
11:15 3,585.05 3,587.93 3,584.81 3,586.17 0.0K
11:20 3,586.68 3,587.24 3,585.16 3,586.15 0.0K
11:25 3,585.73 3,588.68 3,584.63 3,587.72 0.0K
11:30 3,587.42 3,588.01 3,583.60 3,584.94 0.0K
11:35 3,584.08 3,586.84 3,583.37 3,586.35 0.0K
11:40 3,585.34 3,586.86 3,584.13 3,584.13 0.0K
11:45 3,584.48 3,586.53 3,584.41 3,585.45 0.0K
11:50 3,586.69 3,586.70 3,583.96 3,586.51 0.0K
11:55 3,585.57 3,587.38 3,584.04 3,586.66 0.0K
12:00 3,586.89 3,586.89 3,586.89 3,586.89 0.0K
12:05 3,586.89 3,586.89 3,586.89 3,586.89 0.0K
13:00 3,585.37 3,590.81 3,584.33 3,589.94 0.0K
13:05 3,590.60 3,590.60 3,588.18 3,589.22 0.0K
13:10 3,589.59 3,592.30 3,588.40 3,591.71 0.0K
13:15 3,591.36 3,593.25 3,590.25 3,590.31 0.0K
13:20 3,590.33 3,602.56 3,590.13 3,599.70 0.0K
13:25 3,599.93 3,600.50 3,597.01 3,600.48 0.0K
13:30 3,599.78 3,600.74 3,592.56 3,592.56 0.0K
13:35 3,592.33 3,593.32 3,590.81 3,592.06 0.0K
13:40 3,591.86 3,593.33 3,590.02 3,591.94 0.0K
13:45 3,591.85 3,594.45 3,591.05 3,593.33 0.0K
13:50 3,593.31 3,593.69 3,591.47 3,591.47 0.0K
13:55 3,591.38 3,594.58 3,589.67 3,590.20 0.0K
14:00 3,591.17 3,591.70 3,587.82 3,587.93 0.0K
14:05 3,587.90 3,589.67 3,586.94 3,589.11 0.0K
14:10 3,589.05 3,591.92 3,589.04 3,591.82 0.0K
14:15 3,591.82 3,594.51 3,591.30 3,593.77 0.0K
14:20 3,593.77 3,596.32 3,593.60 3,595.06 0.0K
14:25 3,595.26 3,596.36 3,594.10 3,595.11 0.0K
14:30 3,595.40 3,595.74 3,589.66 3,590.74 0.0K
14:35 3,590.74 3,590.94 3,588.05 3,589.23 0.0K
14:40 3,589.73 3,590.10 3,588.46 3,589.25 0.0K
14:45 3,588.79 3,589.87 3,586.98 3,588.20 0.0K
14:50 3,588.25 3,591.34 3,587.74 3,590.28 0.0K
14:55 3,590.53 3,595.03 3,590.53 3,594.24 0.0K
15:00 3,594.09 3,595.56 3,592.63 3,595.02 0.0K
15:05 3,594.68 3,595.19 3,592.38 3,592.95 0.0K
15:10 3,593.35 3,597.88 3,592.39 3,597.16 0.0K
15:15 3,597.22 3,599.75 3,596.10 3,598.02 0.0K
15:20 3,597.75 3,600.69 3,597.30 3,599.48 0.0K
15:25 3,599.32 3,599.57 3,595.51 3,597.38 0.0K
15:30 3,597.27 3,599.69 3,596.96 3,597.39 0.0K
15:35 3,596.59 3,598.29 3,595.20 3,596.95 0.0K
15:40 3,596.55 3,600.96 3,595.84 3,599.48 0.0K
15:45 3,599.39 3,599.86 3,595.02 3,596.17 0.0K
15:50 3,595.80 3,595.81 3,593.24 3,593.97 0.0K
15:55 3,594.04 3,597.47 3,592.57 3,595.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available