HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,561.97 3,561.97 3,551.00 3,559.27 0.0K
09:35 3,558.98 3,571.17 3,556.49 3,568.33 0.0K
09:40 3,568.41 3,570.65 3,564.34 3,566.95 0.0K
09:45 3,566.41 3,570.99 3,563.01 3,570.99 0.0K
09:50 3,571.56 3,574.79 3,571.56 3,573.09 0.0K
09:55 3,572.61 3,572.66 3,568.94 3,570.38 0.0K
10:00 3,569.34 3,569.89 3,561.37 3,561.82 0.0K
10:05 3,561.40 3,564.81 3,559.42 3,561.88 0.0K
10:10 3,561.56 3,567.88 3,561.56 3,562.40 0.0K
10:15 3,562.98 3,566.16 3,562.72 3,566.02 0.0K
10:20 3,566.34 3,568.74 3,564.48 3,568.74 0.0K
10:25 3,568.65 3,569.09 3,562.78 3,562.78 0.0K
10:30 3,562.75 3,562.75 3,559.71 3,560.66 0.0K
10:35 3,561.33 3,565.44 3,559.80 3,564.73 0.0K
10:40 3,564.84 3,564.93 3,560.59 3,561.73 0.0K
10:45 3,561.82 3,569.38 3,561.82 3,568.87 0.0K
10:50 3,569.29 3,571.43 3,568.17 3,569.84 0.0K
10:55 3,570.33 3,571.04 3,568.97 3,569.99 0.0K
11:00 3,570.09 3,570.09 3,566.37 3,568.63 0.0K
11:05 3,568.27 3,569.72 3,567.17 3,569.00 0.0K
11:10 3,568.65 3,570.94 3,567.90 3,570.16 0.0K
11:15 3,569.84 3,570.50 3,566.56 3,567.71 0.0K
11:20 3,567.27 3,569.26 3,566.46 3,568.14 0.0K
11:25 3,567.79 3,569.95 3,566.31 3,566.71 0.0K
11:30 3,566.59 3,567.29 3,563.63 3,564.03 0.0K
11:35 3,564.46 3,565.54 3,563.14 3,563.77 0.0K
11:40 3,563.90 3,564.02 3,561.72 3,563.17 0.0K
11:45 3,563.06 3,564.81 3,562.53 3,563.16 0.0K
11:50 3,563.80 3,566.53 3,563.20 3,565.87 0.0K
11:55 3,565.85 3,569.05 3,565.14 3,569.02 0.0K
12:00 3,569.02 3,569.02 3,569.02 3,569.02 0.0K
12:05 3,569.02 3,569.02 3,569.02 3,569.02 0.0K
13:00 3,568.47 3,569.13 3,563.94 3,563.94 0.0K
13:05 3,564.35 3,571.17 3,563.15 3,570.85 0.0K
13:10 3,569.98 3,574.36 3,569.65 3,573.05 0.0K
13:15 3,572.70 3,574.52 3,571.00 3,572.41 0.0K
13:20 3,572.46 3,576.85 3,571.23 3,576.11 0.0K
13:25 3,575.93 3,578.59 3,575.40 3,577.93 0.0K
13:30 3,577.89 3,581.46 3,577.83 3,581.15 0.0K
13:35 3,581.02 3,583.24 3,579.61 3,580.65 0.0K
13:40 3,579.86 3,582.63 3,579.06 3,579.53 0.0K
13:45 3,579.96 3,580.20 3,577.77 3,577.77 0.0K
13:50 3,577.12 3,578.75 3,575.67 3,576.43 0.0K
13:55 3,576.57 3,578.53 3,574.86 3,576.26 0.0K
14:00 3,576.84 3,576.84 3,572.91 3,573.81 0.0K
14:05 3,573.57 3,575.39 3,573.31 3,574.56 0.0K
14:10 3,574.63 3,578.62 3,573.60 3,577.34 0.0K
14:15 3,577.41 3,580.08 3,576.63 3,577.70 0.0K
14:20 3,577.86 3,581.58 3,577.44 3,580.55 0.0K
14:25 3,580.52 3,582.41 3,578.00 3,578.42 0.0K
14:30 3,578.86 3,579.71 3,574.83 3,575.42 0.0K
14:35 3,575.56 3,577.18 3,573.41 3,574.91 0.0K
14:40 3,574.55 3,575.86 3,573.79 3,574.19 0.0K
14:45 3,574.34 3,577.26 3,574.34 3,575.29 0.0K
14:50 3,575.83 3,578.51 3,574.85 3,578.49 0.0K
14:55 3,578.31 3,579.47 3,577.10 3,577.45 0.0K
15:00 3,577.03 3,579.91 3,576.38 3,579.11 0.0K
15:05 3,578.79 3,580.22 3,577.22 3,577.52 0.0K
15:10 3,577.23 3,579.29 3,576.43 3,577.80 0.0K
15:15 3,577.95 3,579.51 3,576.17 3,578.38 0.0K
15:20 3,577.75 3,579.80 3,577.17 3,579.11 0.0K
15:25 3,579.00 3,580.38 3,577.98 3,579.04 0.0K
15:30 3,579.56 3,580.15 3,576.91 3,577.99 0.0K
15:35 3,577.94 3,579.24 3,576.43 3,577.76 0.0K
15:40 3,578.71 3,579.21 3,575.39 3,576.02 0.0K
15:45 3,576.49 3,577.99 3,574.75 3,575.50 0.0K
15:50 3,576.35 3,576.35 3,572.17 3,574.05 0.0K
15:55 3,573.53 3,574.77 3,569.97 3,571.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available