HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,565.44 3,575.09 3,565.44 3,568.06 0.0K
09:35 3,568.12 3,568.12 3,557.20 3,563.29 0.0K
09:40 3,563.38 3,564.54 3,558.98 3,562.02 0.0K
09:45 3,561.25 3,565.84 3,560.32 3,562.15 0.0K
09:50 3,561.31 3,570.56 3,561.31 3,567.73 0.0K
09:55 3,567.64 3,568.63 3,558.00 3,558.66 0.0K
10:00 3,558.73 3,558.73 3,550.84 3,554.06 0.0K
10:05 3,554.15 3,557.49 3,547.62 3,548.18 0.0K
10:10 3,547.67 3,548.97 3,544.80 3,547.27 0.0K
10:15 3,547.35 3,550.06 3,545.90 3,546.56 0.0K
10:20 3,546.35 3,547.54 3,543.53 3,546.50 0.0K
10:25 3,545.56 3,549.24 3,545.10 3,548.06 0.0K
10:30 3,547.07 3,552.51 3,547.07 3,552.51 0.0K
10:35 3,551.43 3,554.46 3,551.30 3,554.46 0.0K
10:40 3,553.50 3,556.53 3,552.77 3,554.87 0.0K
10:45 3,553.91 3,557.46 3,553.08 3,553.93 0.0K
10:50 3,553.40 3,557.68 3,553.40 3,556.66 0.0K
10:55 3,555.06 3,560.61 3,554.32 3,559.51 0.0K
11:00 3,559.31 3,563.10 3,559.31 3,560.19 0.0K
11:05 3,558.72 3,561.12 3,558.41 3,560.19 0.0K
11:10 3,559.84 3,560.71 3,555.54 3,557.41 0.0K
11:15 3,555.34 3,558.72 3,555.34 3,557.19 0.0K
11:20 3,556.47 3,557.26 3,554.43 3,555.60 0.0K
11:25 3,554.69 3,558.05 3,554.20 3,556.79 0.0K
11:30 3,557.24 3,558.78 3,553.92 3,555.23 0.0K
11:35 3,554.43 3,556.41 3,554.03 3,556.02 0.0K
11:40 3,554.94 3,555.31 3,552.48 3,553.87 0.0K
11:45 3,552.89 3,556.00 3,552.75 3,554.91 0.0K
11:50 3,554.88 3,556.63 3,554.19 3,555.07 0.0K
11:55 3,554.45 3,556.70 3,554.45 3,555.54 0.0K
12:00 3,555.11 3,555.11 3,555.11 3,555.11 0.0K
12:05 3,555.11 3,555.11 3,555.11 3,555.11 0.0K
13:00 3,554.46 3,555.45 3,550.46 3,553.14 0.0K
13:05 3,552.19 3,554.56 3,551.19 3,551.20 0.0K
13:10 3,549.84 3,550.97 3,548.06 3,549.59 0.0K
13:15 3,548.78 3,551.43 3,548.48 3,550.49 0.0K
13:20 3,549.43 3,553.41 3,549.43 3,551.39 0.0K
13:25 3,550.24 3,550.90 3,544.86 3,545.34 0.0K
13:30 3,545.34 3,546.13 3,543.71 3,545.09 0.0K
13:35 3,544.04 3,547.45 3,544.02 3,545.59 0.0K
13:40 3,544.69 3,546.97 3,544.03 3,544.90 0.0K
13:45 3,544.58 3,547.71 3,544.14 3,546.58 0.0K
13:50 3,545.89 3,546.70 3,543.41 3,543.46 0.0K
13:55 3,542.60 3,544.75 3,542.10 3,543.69 0.0K
14:00 3,543.42 3,545.09 3,540.44 3,541.15 0.0K
14:05 3,540.88 3,542.70 3,540.45 3,541.43 0.0K
14:10 3,540.55 3,542.02 3,538.29 3,540.57 0.0K
14:15 3,539.70 3,544.14 3,539.70 3,543.31 0.0K
14:20 3,542.42 3,544.82 3,541.14 3,542.23 0.0K
14:25 3,541.37 3,542.59 3,539.08 3,542.16 0.0K
14:30 3,541.73 3,543.05 3,540.90 3,541.46 0.0K
14:35 3,540.40 3,543.46 3,540.40 3,542.18 0.0K
14:40 3,540.85 3,544.66 3,540.85 3,544.21 0.0K
14:45 3,543.25 3,544.19 3,541.97 3,542.72 0.0K
14:50 3,541.46 3,543.64 3,540.09 3,541.23 0.0K
14:55 3,540.87 3,544.68 3,540.67 3,543.86 0.0K
15:00 3,542.80 3,544.76 3,542.33 3,542.49 0.0K
15:05 3,542.00 3,544.58 3,541.61 3,544.49 0.0K
15:10 3,543.99 3,544.73 3,542.24 3,543.46 0.0K
15:15 3,542.61 3,544.56 3,542.11 3,544.02 0.0K
15:20 3,542.57 3,542.96 3,540.07 3,540.07 0.0K
15:25 3,539.06 3,544.33 3,539.06 3,542.82 0.0K
15:30 3,542.69 3,545.81 3,542.53 3,544.82 0.0K
15:35 3,544.22 3,547.20 3,544.09 3,546.62 0.0K
15:40 3,545.72 3,550.40 3,544.97 3,549.33 0.0K
15:45 3,548.32 3,550.24 3,547.33 3,548.10 0.0K
15:50 3,547.58 3,550.28 3,547.54 3,548.43 0.0K
15:55 3,548.17 3,550.25 3,539.65 3,539.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available