HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,390.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,597.64 3,610.94 3,595.20 3,610.16 0.0K
09:35 3,609.51 3,619.26 3,608.38 3,618.89 0.0K
09:40 3,619.13 3,619.99 3,608.38 3,608.95 0.0K
09:45 3,609.23 3,625.42 3,609.23 3,624.91 0.0K
09:50 3,625.25 3,628.74 3,622.05 3,628.10 0.0K
09:55 3,629.72 3,630.99 3,625.68 3,626.22 0.0K
10:00 3,626.68 3,631.74 3,626.68 3,631.74 0.0K
10:05 3,631.10 3,640.31 3,631.10 3,637.26 0.0K
10:10 3,637.72 3,640.77 3,636.46 3,637.97 0.0K
10:15 3,638.77 3,645.44 3,638.22 3,644.65 0.0K
10:20 3,645.75 3,651.57 3,645.57 3,648.24 0.0K
10:25 3,648.40 3,655.53 3,647.29 3,653.05 0.0K
10:30 3,653.76 3,654.76 3,650.33 3,651.36 0.0K
10:35 3,651.89 3,654.84 3,647.48 3,647.48 0.0K
10:40 3,647.33 3,652.38 3,646.22 3,648.47 0.0K
10:45 3,647.94 3,650.08 3,645.61 3,649.04 0.0K
10:50 3,649.21 3,652.47 3,647.87 3,651.91 0.0K
10:55 3,651.85 3,656.37 3,650.44 3,652.62 0.0K
11:00 3,653.57 3,658.32 3,652.85 3,657.73 0.0K
11:05 3,657.60 3,658.26 3,654.33 3,655.61 0.0K
11:10 3,656.08 3,658.84 3,654.93 3,655.27 0.0K
11:15 3,655.88 3,657.94 3,654.05 3,655.59 0.0K
11:20 3,655.73 3,657.85 3,653.25 3,653.30 0.0K
11:25 3,652.77 3,654.22 3,648.62 3,649.57 0.0K
11:30 3,649.57 3,651.92 3,648.56 3,649.39 0.0K
11:35 3,649.64 3,650.19 3,647.79 3,649.90 0.0K
11:40 3,649.76 3,650.37 3,647.52 3,648.95 0.0K
11:45 3,648.95 3,649.98 3,646.40 3,648.05 0.0K
11:50 3,648.60 3,649.61 3,646.35 3,648.17 0.0K
11:55 3,647.84 3,648.40 3,644.49 3,648.03 0.0K
12:00 3,648.03 3,648.03 3,648.03 3,648.03 0.0K
12:05 3,648.03 3,648.03 3,648.03 3,648.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available