HS SCHK SOEs Value

HSSCSV
🏛️ hong-kong →
4,418.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,591.36 3,592.02 3,554.06 3,555.66 0.0K
09:35 3,555.06 3,559.29 3,552.64 3,556.32 0.0K
09:40 3,556.24 3,559.60 3,553.96 3,558.76 0.0K
09:45 3,558.48 3,558.48 3,546.77 3,548.16 0.0K
09:50 3,548.16 3,557.04 3,548.16 3,554.83 0.0K
09:55 3,554.88 3,557.49 3,544.85 3,544.85 0.0K
10:00 3,544.72 3,547.54 3,542.53 3,546.81 0.0K
10:05 3,546.96 3,548.01 3,545.57 3,546.55 0.0K
10:10 3,546.55 3,547.02 3,542.47 3,543.77 0.0K
10:15 3,543.77 3,544.96 3,541.92 3,544.69 0.0K
10:20 3,544.93 3,545.10 3,541.71 3,543.54 0.0K
10:25 3,543.62 3,545.43 3,542.20 3,545.07 0.0K
10:30 3,545.07 3,550.64 3,544.42 3,548.11 0.0K
10:35 3,548.19 3,553.59 3,548.04 3,552.82 0.0K
10:40 3,552.82 3,555.50 3,551.59 3,555.50 0.0K
10:45 3,555.50 3,560.58 3,554.48 3,559.99 0.0K
10:50 3,560.06 3,560.89 3,557.95 3,559.22 0.0K
10:55 3,558.97 3,558.97 3,554.74 3,554.93 0.0K
11:00 3,555.18 3,556.54 3,553.24 3,556.27 0.0K
11:05 3,556.27 3,559.36 3,555.13 3,558.78 0.0K
11:10 3,559.02 3,560.14 3,557.97 3,559.76 0.0K
11:15 3,559.99 3,561.65 3,559.85 3,560.22 0.0K
11:20 3,560.22 3,564.66 3,559.80 3,564.36 0.0K
11:25 3,564.06 3,567.11 3,563.84 3,566.96 0.0K
11:30 3,566.22 3,566.81 3,563.07 3,563.07 0.0K
11:35 3,563.01 3,563.72 3,561.34 3,561.59 0.0K
11:40 3,561.32 3,563.49 3,560.31 3,560.60 0.0K
11:45 3,560.89 3,562.71 3,559.63 3,562.60 0.0K
11:50 3,562.60 3,565.59 3,562.16 3,565.14 0.0K
11:55 3,565.81 3,568.63 3,563.92 3,565.41 0.0K
12:00 3,565.08 3,565.08 3,565.08 3,565.08 0.0K
12:05 3,565.08 3,565.08 3,565.08 3,565.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available