HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,116.74 4,124.20 4,116.74 4,122.38 0.0K
09:35 4,123.12 4,123.95 4,118.92 4,121.24 0.0K
09:40 4,121.59 4,123.85 4,121.59 4,123.40 0.0K
09:45 4,123.42 4,124.07 4,119.99 4,119.99 0.0K
09:50 4,120.49 4,123.52 4,117.95 4,122.75 0.0K
09:55 4,122.54 4,130.25 4,122.28 4,127.67 0.0K
10:00 4,127.08 4,132.00 4,126.63 4,129.78 0.0K
10:05 4,129.57 4,136.89 4,128.85 4,136.53 0.0K
10:10 4,136.36 4,138.86 4,135.42 4,138.75 0.0K
10:15 4,138.07 4,146.44 4,137.95 4,146.19 0.0K
10:20 4,147.03 4,149.14 4,146.03 4,149.01 0.0K
10:25 4,149.05 4,153.32 4,147.16 4,147.20 0.0K
10:30 4,147.10 4,149.46 4,146.33 4,146.78 0.0K
10:35 4,146.52 4,146.52 4,142.91 4,143.04 0.0K
10:40 4,143.30 4,143.63 4,138.71 4,138.71 0.0K
10:45 4,138.63 4,140.14 4,135.21 4,139.83 0.0K
10:50 4,139.73 4,140.55 4,137.45 4,140.08 0.0K
10:55 4,139.70 4,141.54 4,139.29 4,141.32 0.0K
11:00 4,141.41 4,142.92 4,140.53 4,142.54 0.0K
11:05 4,142.47 4,142.50 4,140.12 4,140.33 0.0K
11:10 4,140.30 4,140.37 4,137.89 4,137.89 0.0K
11:15 4,137.92 4,138.81 4,136.54 4,137.78 0.0K
11:20 4,138.07 4,138.24 4,135.43 4,136.55 0.0K
11:25 4,136.87 4,137.15 4,135.27 4,135.42 0.0K
11:30 4,135.48 4,137.30 4,135.48 4,135.86 0.0K
11:35 4,135.87 4,136.83 4,132.34 4,132.34 0.0K
11:40 4,132.26 4,132.55 4,129.24 4,129.24 0.0K
11:45 4,129.53 4,130.87 4,127.29 4,127.79 0.0K
11:50 4,127.67 4,129.56 4,127.67 4,128.55 0.0K
11:55 4,128.64 4,130.37 4,127.69 4,129.44 0.0K
12:00 4,129.46 4,130.09 4,129.46 4,129.62 0.0K
12:05 4,129.59 4,130.45 4,129.45 4,130.40 0.0K
12:10 4,130.35 4,130.35 4,128.28 4,128.63 0.0K
12:15 4,128.54 4,129.40 4,128.19 4,129.12 0.0K
12:20 4,129.12 4,129.47 4,128.91 4,128.91 0.0K
12:25 4,128.91 4,129.20 4,128.74 4,129.19 0.0K
12:30 4,129.19 4,129.47 4,129.13 4,129.33 0.0K
12:35 4,129.39 4,129.71 4,129.23 4,129.71 0.0K
12:40 4,129.71 4,129.97 4,129.32 4,129.32 0.0K
12:45 4,129.23 4,129.43 4,129.01 4,129.43 0.0K
12:50 4,129.49 4,131.75 4,129.40 4,131.21 0.0K
12:55 4,131.19 4,133.45 4,131.05 4,133.33 0.0K
13:00 4,132.02 4,133.49 4,122.45 4,122.58 0.0K
13:05 4,122.45 4,124.04 4,114.55 4,115.75 0.0K
13:10 4,116.73 4,126.52 4,116.73 4,126.38 0.0K
13:15 4,125.81 4,129.51 4,125.81 4,126.76 0.0K
13:20 4,127.16 4,131.23 4,127.04 4,128.43 0.0K
13:25 4,128.42 4,133.83 4,127.25 4,130.63 0.0K
13:30 4,130.93 4,134.57 4,130.93 4,133.42 0.0K
13:35 4,133.38 4,136.74 4,132.60 4,133.15 0.0K
13:40 4,133.66 4,136.85 4,133.66 4,136.55 0.0K
13:45 4,136.59 4,138.64 4,135.90 4,137.78 0.0K
13:50 4,138.09 4,140.93 4,135.76 4,136.06 0.0K
13:55 4,136.13 4,136.91 4,132.95 4,134.85 0.0K
14:00 4,134.86 4,136.40 4,134.17 4,134.58 0.0K
14:05 4,134.44 4,137.17 4,134.31 4,136.57 0.0K
14:10 4,136.77 4,137.41 4,135.84 4,136.02 0.0K
14:15 4,135.75 4,137.43 4,134.76 4,137.43 0.0K
14:20 4,137.37 4,141.29 4,137.37 4,140.23 0.0K
14:25 4,140.12 4,142.79 4,139.96 4,141.88 0.0K
14:30 4,141.69 4,143.79 4,141.06 4,143.55 0.0K
14:35 4,143.80 4,143.88 4,142.30 4,142.48 0.0K
14:40 4,142.49 4,143.90 4,142.06 4,142.13 0.0K
14:45 4,141.93 4,143.16 4,140.08 4,142.84 0.0K
14:50 4,142.80 4,143.62 4,141.87 4,142.17 0.0K
14:55 4,142.04 4,143.63 4,141.79 4,142.30 0.0K
15:00 4,142.43 4,143.41 4,141.92 4,143.41 0.0K
15:05 4,143.49 4,145.16 4,140.95 4,142.02 0.0K
15:10 4,142.22 4,142.85 4,140.96 4,142.60 0.0K
15:15 4,142.75 4,147.01 4,142.63 4,146.32 0.0K
15:20 4,146.33 4,146.68 4,144.03 4,144.52 0.0K
15:25 4,144.14 4,145.38 4,142.75 4,144.80 0.0K
15:30 4,144.74 4,146.42 4,143.68 4,144.46 0.0K
15:35 4,144.65 4,146.34 4,143.72 4,143.97 0.0K
15:40 4,143.50 4,143.91 4,141.71 4,142.02 0.0K
15:45 4,141.86 4,144.30 4,140.90 4,144.04 0.0K
15:50 4,143.84 4,146.18 4,142.93 4,145.25 0.0K
15:55 4,144.91 4,146.74 4,144.67 4,145.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available