HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,357.69 4,361.69 4,340.19 4,342.71 0.0K
09:35 4,343.20 4,350.83 4,333.94 4,350.83 0.0K
09:40 4,351.67 4,351.67 4,336.21 4,337.74 0.0K
09:45 4,338.34 4,359.04 4,337.49 4,358.54 0.0K
09:50 4,358.52 4,366.99 4,351.07 4,365.81 0.0K
09:55 4,365.98 4,366.08 4,358.17 4,359.62 0.0K
10:00 4,358.97 4,364.85 4,354.47 4,355.25 0.0K
10:05 4,354.17 4,369.27 4,352.79 4,368.92 0.0K
10:10 4,369.25 4,372.66 4,362.61 4,363.97 0.0K
10:15 4,364.68 4,370.23 4,364.68 4,370.05 0.0K
10:20 4,370.14 4,378.10 4,370.14 4,378.10 0.0K
10:25 4,378.00 4,383.84 4,377.37 4,380.15 0.0K
10:30 4,380.06 4,382.39 4,373.11 4,381.98 0.0K
10:35 4,383.14 4,383.14 4,371.65 4,371.65 0.0K
10:40 4,371.15 4,381.47 4,371.15 4,380.72 0.0K
10:45 4,381.57 4,381.57 4,374.34 4,376.82 0.0K
10:50 4,377.31 4,382.08 4,376.27 4,377.53 0.0K
10:55 4,377.06 4,377.32 4,365.24 4,368.30 0.0K
11:00 4,368.49 4,370.57 4,354.19 4,354.19 0.0K
11:05 4,355.10 4,362.17 4,355.10 4,362.17 0.0K
11:10 4,362.35 4,366.34 4,360.75 4,361.44 0.0K
11:15 4,361.80 4,368.88 4,361.74 4,364.36 0.0K
11:20 4,364.08 4,369.78 4,363.09 4,365.58 0.0K
11:25 4,365.39 4,366.76 4,359.12 4,366.07 0.0K
11:30 4,366.30 4,366.94 4,364.72 4,364.82 0.0K
11:35 4,365.10 4,366.68 4,363.04 4,364.26 0.0K
11:40 4,364.26 4,365.13 4,363.38 4,364.40 0.0K
11:45 4,364.24 4,366.50 4,363.66 4,366.04 0.0K
11:50 4,365.85 4,365.85 4,363.26 4,364.95 0.0K
11:55 4,364.88 4,365.95 4,364.17 4,364.96 0.0K
12:00 4,364.67 4,364.79 4,364.46 4,364.66 0.0K
12:05 4,364.69 4,364.84 4,364.54 4,364.66 0.0K
12:10 4,364.66 4,364.66 4,364.06 4,364.30 0.0K
12:15 4,364.30 4,364.66 4,364.23 4,364.23 0.0K
12:20 4,364.23 4,364.46 4,364.23 4,364.36 0.0K
12:25 4,364.33 4,364.42 4,364.23 4,364.26 0.0K
12:30 4,364.27 4,364.42 4,364.23 4,364.29 0.0K
12:35 4,364.29 4,364.47 4,364.09 4,364.45 0.0K
12:40 4,364.45 4,364.56 4,364.34 4,364.34 0.0K
12:45 4,364.34 4,364.53 4,364.24 4,364.41 0.0K
12:50 4,364.41 4,364.41 4,364.22 4,364.38 0.0K
12:55 4,364.40 4,364.55 4,363.87 4,363.97 0.0K
13:00 4,363.83 4,366.60 4,361.70 4,364.60 0.0K
13:05 4,364.69 4,365.67 4,360.29 4,363.51 0.0K
13:10 4,363.31 4,369.08 4,363.22 4,365.22 0.0K
13:15 4,364.89 4,368.95 4,363.46 4,368.41 0.0K
13:20 4,368.68 4,368.90 4,361.18 4,361.19 0.0K
13:25 4,361.37 4,366.92 4,360.64 4,364.33 0.0K
13:30 4,364.46 4,364.80 4,356.75 4,356.75 0.0K
13:35 4,356.41 4,358.35 4,351.73 4,351.89 0.0K
13:40 4,351.92 4,356.96 4,350.78 4,354.50 0.0K
13:45 4,354.13 4,354.42 4,344.61 4,345.17 0.0K
13:50 4,345.34 4,346.00 4,334.08 4,338.98 0.0K
13:55 4,338.65 4,342.67 4,338.65 4,341.04 0.0K
14:00 4,340.51 4,341.24 4,335.50 4,335.50 0.0K
14:05 4,335.55 4,335.57 4,327.93 4,329.08 0.0K
14:10 4,328.79 4,329.40 4,321.43 4,323.75 0.0K
14:15 4,323.77 4,326.38 4,319.92 4,321.70 0.0K
14:20 4,321.31 4,325.28 4,321.31 4,321.59 0.0K
14:25 4,321.79 4,323.58 4,315.78 4,323.58 0.0K
14:30 4,323.70 4,324.74 4,314.05 4,315.06 0.0K
14:35 4,315.33 4,317.92 4,311.10 4,311.68 0.0K
14:40 4,312.03 4,323.87 4,310.31 4,323.87 0.0K
14:45 4,324.06 4,328.08 4,318.86 4,323.27 0.0K
14:50 4,322.93 4,326.83 4,322.88 4,325.23 0.0K
14:55 4,325.39 4,329.29 4,325.39 4,329.29 0.0K
15:00 4,329.81 4,332.57 4,327.34 4,332.28 0.0K
15:05 4,332.27 4,333.80 4,329.11 4,329.57 0.0K
15:10 4,329.61 4,333.33 4,329.61 4,332.32 0.0K
15:15 4,332.02 4,334.56 4,331.72 4,333.87 0.0K
15:20 4,333.16 4,336.24 4,328.60 4,328.82 0.0K
15:25 4,328.58 4,329.42 4,324.90 4,325.79 0.0K
15:30 4,325.09 4,327.00 4,322.48 4,325.66 0.0K
15:35 4,326.21 4,327.36 4,324.25 4,326.28 0.0K
15:40 4,326.77 4,329.19 4,325.66 4,329.19 0.0K
15:45 4,329.66 4,331.87 4,329.60 4,331.87 0.0K
15:50 4,331.51 4,335.22 4,331.35 4,334.01 0.0K
15:55 4,333.85 4,334.10 4,331.08 4,331.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available