HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,280.60 4,292.15 4,278.90 4,287.49 0.0K
09:35 4,286.86 4,288.21 4,268.99 4,271.57 0.0K
09:40 4,271.14 4,274.96 4,267.59 4,273.09 0.0K
09:45 4,273.21 4,290.72 4,271.43 4,286.28 0.0K
09:50 4,286.35 4,294.80 4,285.02 4,293.53 0.0K
09:55 4,294.17 4,294.17 4,272.05 4,272.66 0.0K
10:00 4,272.77 4,277.36 4,271.41 4,271.41 0.0K
10:05 4,271.62 4,281.84 4,268.33 4,278.83 0.0K
10:10 4,278.74 4,281.26 4,274.83 4,274.83 0.0K
10:15 4,274.28 4,277.96 4,273.45 4,275.57 0.0K
10:20 4,275.62 4,281.19 4,273.83 4,276.91 0.0K
10:25 4,277.27 4,284.90 4,276.06 4,284.90 0.0K
10:30 4,285.58 4,292.51 4,284.60 4,291.80 0.0K
10:35 4,291.93 4,294.48 4,289.47 4,290.82 0.0K
10:40 4,290.85 4,303.03 4,289.97 4,300.32 0.0K
10:45 4,300.73 4,302.01 4,295.19 4,295.19 0.0K
10:50 4,295.47 4,306.34 4,295.47 4,301.61 0.0K
10:55 4,301.37 4,303.19 4,293.74 4,294.00 0.0K
11:00 4,293.56 4,300.96 4,293.56 4,296.72 0.0K
11:05 4,296.86 4,302.14 4,296.86 4,302.11 0.0K
11:10 4,301.99 4,303.42 4,296.89 4,297.55 0.0K
11:15 4,297.68 4,307.31 4,297.68 4,307.31 0.0K
11:20 4,308.00 4,308.01 4,302.12 4,303.44 0.0K
11:25 4,303.80 4,310.42 4,303.80 4,309.23 0.0K
11:30 4,309.64 4,310.69 4,307.70 4,309.81 0.0K
11:35 4,309.35 4,310.10 4,307.67 4,308.61 0.0K
11:40 4,308.51 4,308.60 4,305.68 4,308.22 0.0K
11:45 4,307.54 4,308.96 4,306.45 4,308.42 0.0K
11:50 4,308.43 4,309.81 4,306.08 4,306.55 0.0K
11:55 4,306.24 4,307.84 4,305.16 4,306.30 0.0K
12:00 4,306.47 4,307.99 4,306.47 4,307.66 0.0K
12:05 4,307.66 4,307.78 4,306.86 4,307.19 0.0K
12:10 4,307.19 4,307.19 4,306.42 4,306.42 0.0K
12:15 4,306.45 4,306.71 4,306.32 4,306.32 0.0K
12:20 4,306.32 4,306.40 4,305.94 4,306.23 0.0K
12:25 4,306.20 4,306.70 4,306.17 4,306.31 0.0K
12:30 4,306.30 4,306.52 4,306.26 4,306.36 0.0K
12:35 4,306.38 4,306.41 4,305.79 4,305.79 0.0K
12:40 4,305.79 4,307.39 4,305.67 4,307.02 0.0K
12:45 4,307.02 4,307.34 4,306.51 4,306.62 0.0K
12:50 4,306.62 4,306.84 4,306.20 4,306.79 0.0K
12:55 4,306.78 4,306.93 4,306.64 4,306.79 0.0K
13:00 4,306.66 4,312.95 4,298.73 4,312.95 0.0K
13:05 4,312.41 4,320.65 4,311.59 4,319.80 0.0K
13:10 4,320.36 4,322.78 4,318.63 4,318.63 0.0K
13:15 4,318.64 4,320.61 4,313.78 4,314.05 0.0K
13:20 4,314.09 4,314.47 4,308.37 4,308.37 0.0K
13:25 4,308.51 4,308.67 4,303.46 4,306.49 0.0K
13:30 4,305.85 4,311.00 4,304.55 4,310.08 0.0K
13:35 4,310.43 4,314.88 4,307.78 4,313.50 0.0K
13:40 4,313.70 4,316.45 4,311.70 4,311.73 0.0K
13:45 4,312.53 4,317.20 4,311.04 4,314.12 0.0K
13:50 4,314.50 4,316.25 4,309.97 4,311.66 0.0K
13:55 4,311.63 4,311.72 4,309.52 4,311.35 0.0K
14:00 4,311.43 4,312.83 4,308.30 4,312.56 0.0K
14:05 4,312.67 4,313.22 4,307.00 4,307.69 0.0K
14:10 4,307.42 4,308.30 4,303.35 4,303.46 0.0K
14:15 4,303.23 4,306.30 4,302.41 4,305.70 0.0K
14:20 4,305.36 4,308.30 4,305.36 4,307.71 0.0K
14:25 4,307.61 4,313.45 4,307.22 4,312.83 0.0K
14:30 4,312.32 4,314.15 4,309.79 4,310.02 0.0K
14:35 4,310.16 4,312.18 4,308.82 4,311.78 0.0K
14:40 4,312.03 4,314.12 4,311.14 4,311.79 0.0K
14:45 4,311.76 4,312.62 4,309.12 4,312.18 0.0K
14:50 4,312.13 4,313.12 4,310.24 4,310.77 0.0K
14:55 4,310.45 4,314.10 4,310.40 4,312.73 0.0K
15:00 4,312.73 4,312.73 4,309.21 4,309.42 0.0K
15:05 4,309.71 4,310.03 4,304.53 4,304.61 0.0K
15:10 4,304.09 4,306.13 4,303.62 4,303.62 0.0K
15:15 4,303.68 4,308.28 4,303.28 4,306.89 0.0K
15:20 4,306.95 4,307.01 4,302.92 4,306.30 0.0K
15:25 4,306.24 4,306.94 4,304.74 4,305.63 0.0K
15:30 4,305.63 4,306.93 4,304.74 4,306.19 0.0K
15:35 4,306.21 4,308.49 4,305.89 4,307.45 0.0K
15:40 4,307.84 4,309.96 4,306.80 4,309.44 0.0K
15:45 4,309.23 4,312.76 4,309.20 4,311.16 0.0K
15:50 4,312.18 4,312.50 4,310.39 4,311.52 0.0K
15:55 4,311.07 4,311.13 4,308.16 4,308.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available