HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,986.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,415.68 4,426.38 4,415.35 4,415.64 0.0K
09:35 4,415.58 4,432.42 4,415.58 4,423.71 0.0K
09:40 4,423.99 4,427.63 4,417.95 4,417.95 0.0K
09:45 4,417.84 4,424.77 4,415.41 4,420.48 0.0K
09:50 4,422.12 4,426.66 4,413.33 4,426.20 0.0K
09:55 4,426.66 4,432.26 4,423.85 4,432.26 0.0K
10:00 4,433.69 4,445.69 4,433.41 4,445.69 0.0K
10:05 4,444.95 4,449.86 4,440.91 4,447.78 0.0K
10:10 4,447.51 4,448.83 4,440.63 4,442.78 0.0K
10:15 4,444.23 4,444.32 4,432.60 4,433.57 0.0K
10:20 4,433.70 4,436.95 4,428.31 4,435.67 0.0K
10:25 4,436.37 4,436.37 4,427.67 4,427.67 0.0K
10:30 4,426.86 4,427.60 4,420.79 4,425.77 0.0K
10:35 4,425.30 4,433.43 4,424.44 4,431.39 0.0K
10:40 4,431.29 4,433.09 4,430.70 4,432.25 0.0K
10:45 4,432.96 4,434.55 4,429.66 4,430.74 0.0K
10:50 4,430.88 4,440.68 4,430.82 4,438.12 0.0K
10:55 4,438.41 4,440.88 4,436.53 4,439.51 0.0K
11:00 4,439.16 4,440.02 4,434.34 4,436.67 0.0K
11:05 4,437.01 4,438.12 4,433.97 4,436.00 0.0K
11:10 4,435.48 4,441.60 4,435.48 4,441.04 0.0K
11:15 4,441.44 4,444.13 4,438.36 4,440.60 0.0K
11:20 4,441.22 4,446.24 4,440.57 4,446.24 0.0K
11:25 4,445.69 4,455.45 4,445.69 4,452.40 0.0K
11:30 4,452.12 4,452.78 4,446.31 4,447.45 0.0K
11:35 4,447.48 4,449.54 4,445.32 4,445.62 0.0K
11:40 4,446.26 4,449.59 4,445.27 4,449.28 0.0K
11:45 4,449.31 4,449.79 4,448.02 4,449.12 0.0K
11:50 4,448.84 4,449.00 4,447.06 4,447.30 0.0K
11:55 4,448.71 4,450.52 4,448.06 4,450.12 0.0K
12:00 4,450.00 4,450.20 4,449.72 4,450.18 0.0K
12:05 4,450.36 4,450.53 4,449.93 4,450.36 0.0K
12:10 4,450.36 4,450.42 4,450.12 4,450.12 0.0K
12:15 4,450.12 4,450.18 4,449.58 4,449.61 0.0K
12:20 4,449.75 4,449.90 4,449.65 4,449.66 0.0K
12:25 4,449.69 4,450.22 4,449.57 4,450.15 0.0K
12:30 4,450.11 4,450.15 4,449.85 4,449.85 0.0K
12:35 4,449.80 4,450.02 4,449.64 4,449.75 0.0K
12:40 4,449.75 4,449.93 4,449.61 4,449.64 0.0K
12:45 4,449.64 4,449.83 4,449.57 4,449.61 0.0K
12:50 4,449.61 4,449.66 4,449.08 4,449.44 0.0K
12:55 4,449.56 4,449.64 4,448.55 4,448.85 0.0K
13:00 4,448.55 4,450.71 4,441.23 4,447.67 0.0K
13:05 4,447.48 4,451.28 4,446.28 4,450.28 0.0K
13:10 4,452.04 4,452.99 4,449.45 4,450.49 0.0K
13:15 4,450.62 4,455.11 4,448.84 4,454.21 0.0K
13:20 4,454.28 4,454.28 4,442.75 4,443.42 0.0K
13:25 4,443.25 4,446.01 4,441.25 4,445.88 0.0K
13:30 4,445.35 4,448.19 4,443.77 4,446.44 0.0K
13:35 4,446.69 4,448.86 4,442.51 4,442.51 0.0K
13:40 4,442.48 4,443.18 4,439.84 4,440.03 0.0K
13:45 4,440.41 4,442.21 4,434.37 4,442.21 0.0K
13:50 4,442.13 4,444.43 4,438.77 4,443.50 0.0K
13:55 4,443.48 4,447.40 4,442.35 4,446.99 0.0K
14:00 4,446.77 4,452.57 4,446.77 4,450.18 0.0K
14:05 4,450.78 4,452.98 4,446.78 4,449.76 0.0K
14:10 4,450.88 4,457.88 4,450.88 4,454.46 0.0K
14:15 4,454.60 4,457.41 4,453.78 4,456.08 0.0K
14:20 4,456.45 4,459.74 4,455.30 4,457.46 0.0K
14:25 4,458.20 4,458.20 4,455.25 4,456.28 0.0K
14:30 4,456.25 4,461.45 4,456.25 4,458.59 0.0K
14:35 4,458.66 4,459.10 4,453.74 4,454.79 0.0K
14:40 4,455.39 4,456.12 4,446.11 4,449.44 0.0K
14:45 4,450.24 4,457.17 4,449.91 4,455.24 0.0K
14:50 4,455.13 4,455.22 4,453.03 4,454.80 0.0K
14:55 4,454.44 4,457.22 4,453.99 4,456.95 0.0K
15:00 4,456.61 4,458.40 4,455.71 4,457.99 0.0K
15:05 4,457.37 4,459.37 4,456.97 4,458.35 0.0K
15:10 4,458.10 4,458.15 4,456.07 4,457.75 0.0K
15:15 4,457.78 4,459.44 4,457.13 4,459.44 0.0K
15:20 4,459.48 4,460.87 4,458.82 4,460.12 0.0K
15:25 4,460.02 4,462.72 4,459.70 4,462.53 0.0K
15:30 4,461.87 4,464.32 4,461.58 4,462.80 0.0K
15:35 4,463.45 4,466.06 4,462.36 4,465.71 0.0K
15:40 4,465.84 4,466.10 4,459.96 4,459.96 0.0K
15:45 4,460.51 4,461.19 4,458.91 4,460.62 0.0K
15:50 4,461.12 4,462.00 4,459.94 4,460.86 0.0K
15:55 4,460.56 4,465.28 4,460.31 4,465.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available