HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,345.40 4,348.60 4,338.94 4,345.94 0.0K
09:35 4,346.19 4,346.39 4,338.70 4,345.48 0.0K
09:40 4,345.08 4,354.60 4,343.48 4,352.74 0.0K
09:45 4,353.52 4,354.90 4,348.87 4,353.81 0.0K
09:50 4,354.42 4,358.80 4,353.44 4,354.22 0.0K
09:55 4,353.90 4,357.21 4,346.14 4,346.33 0.0K
10:00 4,346.50 4,346.50 4,334.43 4,334.66 0.0K
10:05 4,334.63 4,334.97 4,328.94 4,334.77 0.0K
10:10 4,334.87 4,335.25 4,331.83 4,334.57 0.0K
10:15 4,334.67 4,339.05 4,334.16 4,338.32 0.0K
10:20 4,337.67 4,338.40 4,326.86 4,327.80 0.0K
10:25 4,327.83 4,327.83 4,323.81 4,324.95 0.0K
10:30 4,324.26 4,328.26 4,322.93 4,327.02 0.0K
10:35 4,326.75 4,329.31 4,325.86 4,328.83 0.0K
10:40 4,329.00 4,332.05 4,324.91 4,324.91 0.0K
10:45 4,325.23 4,326.17 4,320.19 4,323.38 0.0K
10:50 4,324.09 4,324.31 4,320.40 4,321.17 0.0K
10:55 4,320.41 4,321.14 4,315.93 4,315.93 0.0K
11:00 4,316.33 4,317.75 4,315.59 4,316.53 0.0K
11:05 4,316.66 4,325.07 4,315.71 4,323.79 0.0K
11:10 4,323.95 4,325.82 4,322.41 4,325.10 0.0K
11:15 4,325.73 4,326.84 4,324.23 4,326.02 0.0K
11:20 4,325.94 4,327.08 4,323.83 4,325.04 0.0K
11:25 4,324.78 4,329.10 4,324.55 4,328.61 0.0K
11:30 4,328.23 4,330.41 4,327.60 4,328.63 0.0K
11:35 4,329.04 4,331.94 4,328.99 4,331.94 0.0K
11:40 4,331.64 4,332.22 4,329.07 4,329.92 0.0K
11:45 4,329.69 4,330.33 4,327.83 4,329.08 0.0K
11:50 4,328.52 4,329.44 4,328.15 4,328.54 0.0K
11:55 4,328.57 4,329.97 4,328.15 4,329.81 0.0K
12:00 4,329.59 4,330.05 4,329.48 4,330.02 0.0K
12:05 4,330.02 4,331.33 4,330.02 4,330.97 0.0K
12:10 4,330.97 4,331.14 4,330.53 4,330.86 0.0K
12:15 4,330.89 4,331.15 4,330.73 4,331.03 0.0K
12:20 4,331.03 4,331.42 4,330.83 4,330.83 0.0K
12:25 4,330.83 4,331.84 4,330.59 4,330.59 0.0K
12:30 4,330.59 4,331.16 4,330.59 4,331.03 0.0K
12:35 4,331.03 4,331.24 4,330.79 4,330.79 0.0K
12:40 4,330.79 4,330.97 4,330.51 4,330.85 0.0K
12:45 4,330.85 4,331.03 4,330.53 4,330.74 0.0K
12:50 4,330.74 4,331.42 4,330.74 4,331.22 0.0K
12:55 4,331.22 4,331.40 4,331.18 4,331.24 0.0K
13:00 4,331.32 4,331.32 4,318.06 4,319.85 0.0K
13:05 4,319.57 4,325.64 4,319.57 4,325.04 0.0K
13:10 4,325.11 4,327.98 4,324.58 4,324.93 0.0K
13:15 4,324.80 4,325.22 4,320.34 4,321.48 0.0K
13:20 4,321.40 4,324.16 4,321.40 4,323.05 0.0K
13:25 4,323.18 4,325.01 4,322.69 4,324.16 0.0K
13:30 4,323.74 4,326.25 4,323.54 4,325.21 0.0K
13:35 4,325.70 4,326.43 4,320.94 4,322.05 0.0K
13:40 4,322.04 4,324.41 4,320.90 4,324.41 0.0K
13:45 4,324.50 4,328.08 4,324.02 4,327.75 0.0K
13:50 4,327.88 4,330.54 4,327.34 4,328.57 0.0K
13:55 4,328.83 4,330.36 4,325.84 4,327.84 0.0K
14:00 4,328.07 4,335.63 4,328.07 4,331.24 0.0K
14:05 4,331.07 4,332.17 4,327.94 4,328.95 0.0K
14:10 4,328.79 4,331.14 4,327.88 4,330.72 0.0K
14:15 4,331.13 4,331.39 4,326.34 4,326.34 0.0K
14:20 4,327.32 4,329.31 4,326.42 4,326.88 0.0K
14:25 4,327.38 4,329.28 4,325.60 4,326.00 0.0K
14:30 4,326.28 4,328.17 4,324.88 4,325.82 0.0K
14:35 4,326.09 4,327.43 4,323.44 4,323.93 0.0K
14:40 4,324.85 4,325.26 4,320.79 4,320.79 0.0K
14:45 4,320.88 4,322.08 4,318.89 4,319.51 0.0K
14:50 4,319.56 4,320.01 4,317.19 4,318.97 0.0K
14:55 4,319.05 4,320.52 4,319.00 4,319.73 0.0K
15:00 4,320.45 4,323.35 4,320.14 4,322.40 0.0K
15:05 4,322.09 4,323.16 4,320.57 4,322.71 0.0K
15:10 4,322.58 4,325.19 4,321.98 4,324.98 0.0K
15:15 4,325.19 4,325.37 4,322.86 4,323.61 0.0K
15:20 4,323.36 4,325.04 4,322.05 4,323.44 0.0K
15:25 4,322.93 4,325.82 4,322.93 4,323.40 0.0K
15:30 4,324.49 4,324.49 4,321.70 4,322.21 0.0K
15:35 4,322.30 4,322.79 4,321.05 4,321.68 0.0K
15:40 4,321.69 4,321.84 4,320.46 4,321.22 0.0K
15:45 4,321.36 4,321.76 4,319.39 4,319.56 0.0K
15:50 4,320.09 4,323.91 4,319.07 4,323.30 0.0K
15:55 4,322.35 4,329.82 4,322.35 4,329.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available