HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,358.30 4,359.74 4,350.32 4,358.54 0.0K
09:35 4,357.99 4,359.33 4,352.89 4,356.11 0.0K
09:40 4,356.49 4,365.15 4,353.06 4,364.09 0.0K
09:45 4,364.57 4,364.57 4,356.52 4,358.49 0.0K
09:50 4,358.65 4,364.37 4,356.37 4,362.44 0.0K
09:55 4,362.54 4,365.58 4,361.19 4,363.56 0.0K
10:00 4,364.05 4,364.88 4,353.77 4,354.09 0.0K
10:05 4,354.58 4,357.09 4,352.18 4,354.48 0.0K
10:10 4,354.26 4,354.90 4,349.86 4,351.71 0.0K
10:15 4,350.82 4,352.98 4,350.23 4,350.89 0.0K
10:20 4,351.53 4,351.80 4,348.35 4,351.06 0.0K
10:25 4,350.94 4,350.99 4,342.58 4,342.58 0.0K
10:30 4,341.98 4,342.50 4,338.31 4,340.95 0.0K
10:35 4,341.08 4,346.02 4,340.29 4,345.52 0.0K
10:40 4,344.95 4,345.04 4,341.57 4,343.84 0.0K
10:45 4,343.22 4,343.95 4,339.24 4,340.34 0.0K
10:50 4,340.57 4,343.61 4,339.54 4,342.29 0.0K
10:55 4,342.20 4,345.75 4,340.88 4,345.36 0.0K
11:00 4,345.35 4,346.26 4,341.52 4,343.09 0.0K
11:05 4,343.26 4,345.70 4,342.56 4,345.43 0.0K
11:10 4,345.62 4,347.48 4,344.85 4,345.29 0.0K
11:15 4,345.33 4,347.10 4,344.61 4,346.47 0.0K
11:20 4,346.43 4,349.18 4,345.94 4,348.74 0.0K
11:25 4,349.15 4,349.94 4,348.04 4,348.42 0.0K
11:30 4,348.65 4,350.16 4,347.92 4,349.70 0.0K
11:35 4,349.98 4,350.92 4,349.27 4,350.10 0.0K
11:40 4,350.78 4,351.10 4,349.86 4,350.95 0.0K
11:45 4,350.86 4,351.15 4,349.27 4,350.38 0.0K
11:50 4,350.45 4,351.43 4,349.39 4,350.48 0.0K
11:55 4,349.89 4,351.23 4,349.55 4,350.63 0.0K
12:00 4,350.29 4,350.32 4,349.96 4,350.14 0.0K
12:05 4,350.14 4,350.14 4,349.83 4,350.05 0.0K
12:10 4,350.05 4,350.08 4,349.77 4,349.83 0.0K
12:15 4,349.87 4,349.90 4,349.26 4,349.26 0.0K
12:20 4,349.32 4,349.53 4,349.20 4,349.47 0.0K
12:25 4,349.50 4,349.93 4,349.44 4,349.93 0.0K
12:30 4,349.93 4,350.05 4,349.67 4,350.05 0.0K
12:35 4,349.99 4,350.15 4,349.85 4,349.91 0.0K
12:40 4,349.93 4,349.93 4,349.70 4,349.76 0.0K
12:45 4,349.70 4,349.70 4,349.26 4,349.47 0.0K
12:50 4,349.47 4,349.77 4,349.43 4,349.71 0.0K
12:55 4,349.71 4,349.90 4,349.59 4,349.59 0.0K
13:00 4,349.36 4,349.53 4,344.21 4,347.49 0.0K
13:05 4,346.84 4,348.77 4,346.61 4,346.89 0.0K
13:10 4,347.07 4,350.90 4,346.76 4,350.76 0.0K
13:15 4,350.97 4,351.15 4,344.75 4,348.54 0.0K
13:20 4,348.10 4,349.89 4,346.50 4,348.02 0.0K
13:25 4,348.44 4,351.12 4,347.89 4,350.77 0.0K
13:30 4,350.87 4,356.26 4,350.42 4,353.24 0.0K
13:35 4,353.88 4,354.75 4,351.99 4,352.97 0.0K
13:40 4,353.17 4,354.66 4,351.01 4,353.72 0.0K
13:45 4,353.22 4,354.15 4,351.97 4,352.69 0.0K
13:50 4,352.42 4,353.27 4,347.61 4,347.61 0.0K
13:55 4,347.52 4,349.59 4,345.10 4,345.68 0.0K
14:00 4,345.79 4,346.72 4,343.88 4,345.41 0.0K
14:05 4,345.46 4,346.86 4,343.54 4,345.65 0.0K
14:10 4,346.38 4,347.11 4,345.16 4,345.88 0.0K
14:15 4,345.62 4,345.79 4,343.29 4,344.88 0.0K
14:20 4,344.47 4,346.99 4,344.13 4,344.47 0.0K
14:25 4,345.05 4,345.05 4,342.29 4,343.19 0.0K
14:30 4,343.96 4,347.00 4,342.33 4,346.91 0.0K
14:35 4,346.02 4,348.94 4,345.82 4,347.35 0.0K
14:40 4,347.59 4,348.30 4,346.26 4,348.10 0.0K
14:45 4,348.20 4,349.65 4,347.60 4,348.37 0.0K
14:50 4,348.31 4,349.33 4,347.45 4,349.11 0.0K
14:55 4,349.39 4,350.18 4,346.85 4,348.33 0.0K
15:00 4,348.37 4,349.54 4,346.90 4,347.12 0.0K
15:05 4,347.06 4,348.74 4,345.80 4,346.21 0.0K
15:10 4,346.35 4,346.38 4,341.52 4,342.28 0.0K
15:15 4,342.56 4,343.78 4,341.84 4,342.15 0.0K
15:20 4,342.37 4,344.56 4,341.88 4,343.99 0.0K
15:25 4,343.37 4,345.30 4,342.46 4,345.06 0.0K
15:30 4,345.27 4,346.85 4,344.37 4,346.83 0.0K
15:35 4,346.48 4,347.10 4,345.21 4,345.30 0.0K
15:40 4,345.44 4,347.26 4,344.85 4,347.11 0.0K
15:45 4,346.52 4,349.77 4,346.46 4,349.15 0.0K
15:50 4,349.12 4,350.12 4,348.26 4,349.94 0.0K
15:55 4,349.74 4,351.46 4,348.67 4,351.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available