HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,999.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,281.60 4,286.92 4,271.21 4,276.74 0.0K
09:35 4,276.30 4,282.85 4,271.48 4,280.54 0.0K
09:40 4,281.16 4,291.70 4,281.09 4,285.74 0.0K
09:45 4,284.55 4,289.59 4,279.76 4,288.53 0.0K
09:50 4,289.22 4,290.16 4,274.13 4,274.13 0.0K
09:55 4,273.32 4,280.26 4,268.66 4,280.26 0.0K
10:00 4,279.69 4,283.25 4,277.86 4,277.88 0.0K
10:05 4,278.12 4,282.14 4,276.94 4,282.14 0.0K
10:10 4,282.28 4,284.93 4,280.55 4,283.13 0.0K
10:15 4,283.23 4,284.84 4,280.14 4,281.02 0.0K
10:20 4,280.82 4,283.29 4,280.11 4,282.39 0.0K
10:25 4,282.28 4,286.65 4,281.21 4,285.35 0.0K
10:30 4,285.33 4,286.82 4,284.24 4,285.71 0.0K
10:35 4,286.11 4,289.81 4,285.81 4,289.62 0.0K
10:40 4,290.03 4,298.92 4,289.88 4,297.88 0.0K
10:45 4,297.30 4,297.79 4,293.08 4,295.36 0.0K
10:50 4,295.18 4,296.08 4,292.96 4,292.96 0.0K
10:55 4,293.10 4,299.27 4,293.10 4,299.27 0.0K
11:00 4,298.94 4,299.76 4,293.65 4,297.55 0.0K
11:05 4,297.50 4,299.24 4,295.94 4,299.24 0.0K
11:10 4,298.46 4,300.84 4,297.66 4,300.84 0.0K
11:15 4,300.70 4,309.15 4,300.42 4,307.40 0.0K
11:20 4,307.00 4,307.00 4,298.61 4,298.78 0.0K
11:25 4,298.70 4,298.93 4,297.33 4,297.99 0.0K
11:30 4,297.79 4,298.06 4,296.07 4,296.44 0.0K
11:35 4,296.55 4,299.85 4,296.10 4,299.16 0.0K
11:40 4,299.32 4,300.52 4,298.32 4,298.32 0.0K
11:45 4,298.54 4,298.58 4,296.86 4,297.20 0.0K
11:50 4,297.03 4,297.50 4,294.98 4,295.81 0.0K
11:55 4,295.98 4,297.01 4,294.82 4,296.88 0.0K
12:00 4,296.57 4,296.68 4,296.47 4,296.68 0.0K
12:05 4,296.68 4,296.83 4,296.54 4,296.80 0.0K
12:10 4,296.83 4,297.24 4,296.81 4,297.24 0.0K
12:15 4,297.24 4,297.24 4,296.69 4,296.75 0.0K
12:20 4,296.75 4,297.06 4,296.66 4,297.05 0.0K
12:25 4,297.05 4,297.30 4,297.02 4,297.17 0.0K
12:30 4,297.17 4,297.27 4,297.02 4,297.21 0.0K
12:35 4,297.21 4,297.21 4,297.02 4,297.11 0.0K
12:40 4,297.11 4,297.21 4,296.81 4,297.15 0.0K
12:45 4,297.15 4,297.45 4,297.14 4,297.27 0.0K
12:50 4,297.27 4,297.39 4,297.05 4,297.05 0.0K
12:55 4,297.05 4,297.18 4,296.76 4,296.76 0.0K
13:00 4,296.31 4,305.35 4,295.57 4,305.03 0.0K
13:05 4,304.74 4,306.88 4,302.71 4,304.51 0.0K
13:10 4,304.62 4,306.48 4,303.66 4,304.39 0.0K
13:15 4,304.70 4,308.83 4,303.36 4,308.67 0.0K
13:20 4,308.73 4,313.98 4,308.34 4,313.41 0.0K
13:25 4,313.21 4,313.37 4,308.67 4,310.11 0.0K
13:30 4,309.70 4,312.16 4,309.37 4,309.89 0.0K
13:35 4,309.85 4,311.95 4,308.07 4,310.41 0.0K
13:40 4,310.55 4,313.02 4,308.61 4,312.41 0.0K
13:45 4,312.61 4,318.77 4,312.61 4,314.98 0.0K
13:50 4,314.98 4,317.79 4,314.44 4,317.79 0.0K
13:55 4,317.47 4,320.10 4,316.75 4,319.80 0.0K
14:00 4,319.21 4,328.07 4,318.64 4,326.25 0.0K
14:05 4,326.17 4,327.72 4,322.79 4,327.09 0.0K
14:10 4,326.76 4,327.88 4,322.82 4,327.08 0.0K
14:15 4,327.30 4,328.19 4,323.21 4,323.66 0.0K
14:20 4,323.74 4,324.07 4,321.92 4,322.61 0.0K
14:25 4,322.77 4,327.43 4,321.70 4,327.24 0.0K
14:30 4,327.14 4,332.04 4,326.46 4,326.81 0.0K
14:35 4,326.64 4,327.18 4,324.48 4,325.42 0.0K
14:40 4,324.95 4,325.32 4,323.08 4,323.21 0.0K
14:45 4,323.45 4,323.45 4,321.23 4,323.22 0.0K
14:50 4,323.32 4,324.51 4,321.84 4,324.51 0.0K
14:55 4,324.85 4,326.18 4,324.38 4,324.52 0.0K
15:00 4,324.25 4,324.25 4,320.28 4,321.41 0.0K
15:05 4,321.35 4,325.39 4,321.35 4,323.40 0.0K
15:10 4,323.07 4,324.66 4,322.49 4,323.20 0.0K
15:15 4,323.42 4,324.26 4,319.95 4,320.99 0.0K
15:20 4,320.95 4,322.62 4,320.35 4,322.62 0.0K
15:25 4,322.24 4,322.35 4,320.82 4,321.80 0.0K
15:30 4,322.02 4,323.32 4,321.41 4,323.10 0.0K
15:35 4,323.07 4,323.95 4,321.17 4,323.43 0.0K
15:40 4,323.60 4,324.48 4,322.24 4,323.84 0.0K
15:45 4,323.25 4,324.73 4,322.84 4,323.89 0.0K
15:50 4,323.75 4,325.64 4,323.47 4,325.49 0.0K
15:55 4,324.60 4,326.19 4,323.50 4,326.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available