HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,415.96 4,421.42 4,411.93 4,420.44 0.0K
09:35 4,420.42 4,421.22 4,410.93 4,414.45 0.0K
09:40 4,414.34 4,415.89 4,412.26 4,414.54 0.0K
09:45 4,414.26 4,418.20 4,410.57 4,418.00 0.0K
09:50 4,418.09 4,422.42 4,412.13 4,419.39 0.0K
09:55 4,419.45 4,424.39 4,417.95 4,418.20 0.0K
10:00 4,418.55 4,421.94 4,417.15 4,418.08 0.0K
10:05 4,418.10 4,420.64 4,414.83 4,417.38 0.0K
10:10 4,417.91 4,419.64 4,412.42 4,413.86 0.0K
10:15 4,414.28 4,415.33 4,408.18 4,408.27 0.0K
10:20 4,408.73 4,415.23 4,408.31 4,413.70 0.0K
10:25 4,413.57 4,417.69 4,411.60 4,415.89 0.0K
10:30 4,415.67 4,419.08 4,415.25 4,418.67 0.0K
10:35 4,418.56 4,420.97 4,416.88 4,419.03 0.0K
10:40 4,418.83 4,420.09 4,415.03 4,415.67 0.0K
10:45 4,415.60 4,416.63 4,412.58 4,415.39 0.0K
10:50 4,416.37 4,419.90 4,414.96 4,419.90 0.0K
10:55 4,419.95 4,420.86 4,415.77 4,416.72 0.0K
11:00 4,416.87 4,419.40 4,415.46 4,419.40 0.0K
11:05 4,419.31 4,421.76 4,416.44 4,417.67 0.0K
11:10 4,417.41 4,420.47 4,416.71 4,419.39 0.0K
11:15 4,419.29 4,423.47 4,419.29 4,421.54 0.0K
11:20 4,421.02 4,421.11 4,417.73 4,417.90 0.0K
11:25 4,418.06 4,418.21 4,414.64 4,417.38 0.0K
11:30 4,417.62 4,418.09 4,415.97 4,416.65 0.0K
11:35 4,416.38 4,417.10 4,415.66 4,416.04 0.0K
11:40 4,416.36 4,417.91 4,415.14 4,417.04 0.0K
11:45 4,416.97 4,417.63 4,415.41 4,416.33 0.0K
11:50 4,415.82 4,417.22 4,414.98 4,417.10 0.0K
11:55 4,416.77 4,417.47 4,415.80 4,416.21 0.0K
12:00 4,416.36 4,417.17 4,416.36 4,416.64 0.0K
12:05 4,416.64 4,417.03 4,416.60 4,416.80 0.0K
12:10 4,416.74 4,417.03 4,416.68 4,416.86 0.0K
12:15 4,416.86 4,416.89 4,416.23 4,416.39 0.0K
12:20 4,416.39 4,416.66 4,416.14 4,416.60 0.0K
12:25 4,416.48 4,416.48 4,416.14 4,416.17 0.0K
12:30 4,416.17 4,416.40 4,415.95 4,416.14 0.0K
12:35 4,416.15 4,416.21 4,416.08 4,416.08 0.0K
12:40 4,416.09 4,416.09 4,415.50 4,415.87 0.0K
12:45 4,415.87 4,416.15 4,415.86 4,416.15 0.0K
12:50 4,416.15 4,416.15 4,416.00 4,416.03 0.0K
12:55 4,416.06 4,416.34 4,416.06 4,416.14 0.0K
13:00 4,416.15 4,417.08 4,412.12 4,414.79 0.0K
13:05 4,414.71 4,417.23 4,412.21 4,414.34 0.0K
13:10 4,414.71 4,416.20 4,412.76 4,412.76 0.0K
13:15 4,413.15 4,413.15 4,408.99 4,411.60 0.0K
13:20 4,411.69 4,417.32 4,410.77 4,416.31 0.0K
13:25 4,416.71 4,417.50 4,413.81 4,416.30 0.0K
13:30 4,416.33 4,417.21 4,413.95 4,415.03 0.0K
13:35 4,415.39 4,415.87 4,411.47 4,412.07 0.0K
13:40 4,412.96 4,413.47 4,407.63 4,409.89 0.0K
13:45 4,410.82 4,411.30 4,407.76 4,409.10 0.0K
13:50 4,409.35 4,409.85 4,405.83 4,406.08 0.0K
13:55 4,406.77 4,408.94 4,405.65 4,407.36 0.0K
14:00 4,407.50 4,408.58 4,404.48 4,406.06 0.0K
14:05 4,406.14 4,406.93 4,401.93 4,405.02 0.0K
14:10 4,405.66 4,409.52 4,404.46 4,409.15 0.0K
14:15 4,409.55 4,411.27 4,409.01 4,410.23 0.0K
14:20 4,410.45 4,411.17 4,409.47 4,409.79 0.0K
14:25 4,410.61 4,410.61 4,407.63 4,408.27 0.0K
14:30 4,408.52 4,411.00 4,407.72 4,408.82 0.0K
14:35 4,409.45 4,410.71 4,407.25 4,407.76 0.0K
14:40 4,407.25 4,409.49 4,406.35 4,408.85 0.0K
14:45 4,409.14 4,409.85 4,408.12 4,409.24 0.0K
14:50 4,409.13 4,409.51 4,407.73 4,408.27 0.0K
14:55 4,409.21 4,410.55 4,408.36 4,409.80 0.0K
15:00 4,410.12 4,412.21 4,408.92 4,411.16 0.0K
15:05 4,411.44 4,411.91 4,408.43 4,408.92 0.0K
15:10 4,409.30 4,410.97 4,408.15 4,409.98 0.0K
15:15 4,410.78 4,411.08 4,409.31 4,410.12 0.0K
15:20 4,409.86 4,410.96 4,409.47 4,409.59 0.0K
15:25 4,410.00 4,411.64 4,409.43 4,410.60 0.0K
15:30 4,410.73 4,411.69 4,409.19 4,409.82 0.0K
15:35 4,409.45 4,411.67 4,409.13 4,410.44 0.0K
15:40 4,410.71 4,411.67 4,409.87 4,411.11 0.0K
15:45 4,411.12 4,411.97 4,410.88 4,411.59 0.0K
15:50 4,411.20 4,411.94 4,410.79 4,411.38 0.0K
15:55 4,411.09 4,411.80 4,409.96 4,411.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available