HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,430.66 4,433.48 4,422.80 4,427.64 0.0K
09:35 4,427.63 4,430.67 4,421.24 4,422.75 0.0K
09:40 4,423.01 4,432.46 4,422.22 4,427.21 0.0K
09:45 4,427.24 4,431.40 4,422.59 4,427.18 0.0K
09:50 4,427.96 4,433.67 4,425.85 4,430.64 0.0K
09:55 4,429.30 4,432.91 4,423.80 4,423.81 0.0K
10:00 4,423.82 4,433.69 4,422.26 4,433.40 0.0K
10:05 4,432.24 4,436.46 4,431.92 4,434.43 0.0K
10:10 4,433.53 4,436.59 4,431.02 4,433.83 0.0K
10:15 4,432.59 4,432.91 4,427.69 4,431.59 0.0K
10:20 4,430.89 4,431.80 4,421.75 4,422.34 0.0K
10:25 4,421.58 4,424.84 4,420.60 4,421.25 0.0K
10:30 4,420.36 4,422.62 4,415.06 4,416.91 0.0K
10:35 4,416.07 4,416.93 4,411.89 4,412.46 0.0K
10:40 4,411.76 4,412.24 4,408.88 4,410.60 0.0K
10:45 4,409.79 4,417.19 4,409.61 4,416.93 0.0K
10:50 4,416.70 4,421.37 4,415.92 4,420.59 0.0K
10:55 4,420.10 4,422.27 4,418.17 4,419.37 0.0K
11:00 4,418.49 4,422.51 4,418.26 4,419.10 0.0K
11:05 4,418.71 4,419.47 4,415.75 4,417.40 0.0K
11:10 4,417.39 4,418.01 4,406.90 4,407.23 0.0K
11:15 4,406.25 4,411.37 4,406.25 4,407.53 0.0K
11:20 4,407.24 4,408.45 4,400.54 4,400.64 0.0K
11:25 4,400.14 4,406.44 4,400.14 4,403.96 0.0K
11:30 4,403.26 4,405.05 4,402.00 4,402.63 0.0K
11:35 4,401.73 4,403.57 4,401.47 4,402.37 0.0K
11:40 4,401.56 4,402.85 4,400.92 4,401.75 0.0K
11:45 4,401.42 4,404.60 4,401.19 4,404.47 0.0K
11:50 4,402.88 4,405.25 4,402.88 4,405.08 0.0K
11:55 4,403.84 4,405.55 4,403.51 4,405.18 0.0K
12:00 4,402.99 4,403.04 4,402.58 4,402.59 0.0K
12:05 4,402.65 4,402.82 4,402.56 4,402.69 0.0K
12:10 4,402.69 4,402.73 4,402.50 4,402.64 0.0K
12:15 4,402.64 4,402.67 4,402.23 4,402.44 0.0K
12:20 4,402.44 4,402.50 4,402.20 4,402.29 0.0K
12:25 4,402.29 4,402.32 4,402.20 4,402.29 0.0K
12:30 4,402.29 4,402.52 4,402.29 4,402.37 0.0K
12:35 4,402.38 4,402.58 4,402.30 4,402.32 0.0K
12:40 4,402.29 4,402.47 4,402.23 4,402.47 0.0K
12:45 4,402.47 4,402.73 4,402.39 4,402.73 0.0K
12:50 4,402.73 4,403.44 4,402.73 4,403.35 0.0K
12:55 4,403.25 4,403.47 4,403.19 4,403.44 0.0K
13:00 4,404.04 4,406.37 4,401.57 4,404.35 0.0K
13:05 4,403.07 4,403.58 4,394.86 4,395.13 0.0K
13:10 4,395.28 4,395.46 4,390.26 4,392.92 0.0K
13:15 4,391.42 4,393.22 4,389.17 4,391.78 0.0K
13:20 4,390.35 4,394.18 4,388.11 4,388.11 0.0K
13:25 4,387.30 4,392.31 4,387.11 4,391.74 0.0K
13:30 4,390.65 4,398.78 4,390.65 4,395.75 0.0K
13:35 4,394.48 4,395.49 4,389.44 4,389.89 0.0K
13:40 4,388.65 4,389.92 4,380.37 4,383.73 0.0K
13:45 4,383.06 4,384.61 4,380.70 4,382.57 0.0K
13:50 4,381.19 4,382.51 4,379.20 4,379.29 0.0K
13:55 4,378.01 4,381.62 4,376.82 4,381.32 0.0K
14:00 4,379.69 4,380.59 4,376.03 4,378.14 0.0K
14:05 4,376.65 4,383.21 4,376.65 4,383.21 0.0K
14:10 4,381.90 4,384.53 4,380.60 4,383.42 0.0K
14:15 4,381.70 4,384.58 4,381.41 4,381.41 0.0K
14:20 4,381.09 4,385.52 4,381.09 4,382.91 0.0K
14:25 4,382.07 4,383.55 4,381.21 4,383.09 0.0K
14:30 4,382.00 4,386.84 4,381.05 4,381.54 0.0K
14:35 4,380.34 4,385.38 4,380.34 4,384.69 0.0K
14:40 4,383.50 4,385.12 4,381.36 4,381.36 0.0K
14:45 4,380.78 4,382.33 4,379.39 4,380.06 0.0K
14:50 4,378.93 4,382.09 4,378.41 4,381.25 0.0K
14:55 4,380.79 4,385.98 4,380.79 4,384.57 0.0K
15:00 4,383.65 4,387.69 4,383.65 4,383.91 0.0K
15:05 4,383.00 4,384.77 4,381.12 4,382.08 0.0K
15:10 4,380.63 4,384.39 4,380.63 4,383.48 0.0K
15:15 4,382.19 4,385.64 4,382.19 4,385.63 0.0K
15:20 4,383.92 4,387.36 4,383.92 4,385.72 0.0K
15:25 4,384.51 4,386.54 4,384.51 4,385.33 0.0K
15:30 4,384.30 4,386.10 4,381.48 4,382.69 0.0K
15:35 4,380.87 4,384.60 4,380.77 4,381.62 0.0K
15:40 4,380.08 4,383.11 4,380.08 4,381.54 0.0K
15:45 4,380.16 4,382.29 4,380.16 4,381.84 0.0K
15:50 4,380.32 4,382.11 4,379.88 4,381.54 0.0K
15:55 4,379.83 4,384.66 4,379.83 4,384.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available