HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,374.80 4,375.41 4,362.16 4,371.49 0.0K
09:35 4,371.39 4,377.44 4,365.98 4,373.16 0.0K
09:40 4,372.49 4,372.49 4,362.58 4,363.02 0.0K
09:45 4,362.98 4,363.82 4,357.97 4,358.86 0.0K
09:50 4,359.03 4,365.09 4,358.53 4,361.97 0.0K
09:55 4,361.57 4,364.61 4,357.91 4,358.78 0.0K
10:00 4,358.32 4,358.32 4,345.88 4,349.51 0.0K
10:05 4,349.19 4,352.62 4,349.19 4,351.70 0.0K
10:10 4,351.79 4,358.25 4,351.13 4,357.03 0.0K
10:15 4,357.04 4,359.77 4,356.12 4,359.01 0.0K
10:20 4,359.47 4,363.71 4,358.75 4,360.56 0.0K
10:25 4,360.76 4,361.40 4,358.65 4,359.96 0.0K
10:30 4,360.21 4,360.63 4,356.59 4,358.82 0.0K
10:35 4,358.82 4,361.93 4,358.58 4,360.53 0.0K
10:40 4,360.47 4,365.43 4,358.01 4,363.94 0.0K
10:45 4,364.73 4,364.73 4,360.51 4,362.36 0.0K
10:50 4,362.13 4,365.18 4,360.16 4,362.89 0.0K
10:55 4,362.51 4,364.09 4,360.89 4,361.65 0.0K
11:00 4,361.64 4,362.36 4,356.62 4,357.15 0.0K
11:05 4,357.34 4,359.26 4,354.64 4,354.64 0.0K
11:10 4,355.11 4,355.71 4,352.19 4,354.23 0.0K
11:15 4,353.90 4,357.04 4,353.30 4,355.60 0.0K
11:20 4,356.36 4,359.49 4,355.97 4,358.90 0.0K
11:25 4,358.87 4,359.54 4,356.17 4,356.97 0.0K
11:30 4,356.72 4,356.94 4,354.94 4,355.61 0.0K
11:35 4,356.09 4,359.36 4,355.71 4,358.26 0.0K
11:40 4,358.26 4,358.94 4,357.03 4,357.98 0.0K
11:45 4,358.32 4,360.14 4,357.69 4,359.84 0.0K
11:50 4,359.63 4,361.31 4,359.41 4,361.21 0.0K
11:55 4,361.21 4,361.65 4,359.82 4,361.06 0.0K
12:00 4,361.29 4,361.51 4,360.91 4,360.91 0.0K
12:05 4,360.87 4,360.87 4,360.32 4,360.72 0.0K
12:10 4,360.72 4,361.17 4,360.70 4,361.17 0.0K
12:15 4,361.14 4,361.40 4,360.90 4,361.17 0.0K
12:20 4,361.17 4,361.37 4,361.02 4,361.02 0.0K
12:25 4,360.99 4,361.12 4,360.88 4,361.09 0.0K
12:30 4,361.08 4,361.15 4,360.81 4,360.87 0.0K
12:35 4,360.81 4,360.81 4,360.44 4,360.44 0.0K
12:40 4,360.32 4,360.32 4,360.01 4,360.23 0.0K
12:45 4,360.24 4,360.49 4,360.00 4,360.00 0.0K
12:50 4,360.00 4,360.15 4,359.83 4,360.03 0.0K
12:55 4,360.06 4,360.32 4,360.03 4,360.05 0.0K
13:00 4,360.08 4,362.95 4,357.65 4,358.28 0.0K
13:05 4,358.66 4,362.84 4,357.56 4,362.55 0.0K
13:10 4,363.02 4,365.38 4,362.29 4,363.60 0.0K
13:15 4,364.10 4,368.84 4,363.35 4,368.84 0.0K
13:20 4,367.97 4,372.24 4,367.49 4,370.90 0.0K
13:25 4,371.22 4,372.74 4,370.47 4,371.92 0.0K
13:30 4,371.41 4,371.41 4,366.46 4,367.22 0.0K
13:35 4,367.93 4,370.19 4,367.01 4,367.01 0.0K
13:40 4,367.29 4,368.41 4,366.34 4,367.48 0.0K
13:45 4,367.17 4,369.06 4,366.31 4,368.55 0.0K
13:50 4,367.61 4,371.61 4,365.96 4,370.74 0.0K
13:55 4,369.98 4,371.45 4,366.48 4,367.89 0.0K
14:00 4,367.48 4,370.86 4,366.88 4,369.52 0.0K
14:05 4,369.86 4,372.82 4,369.34 4,372.28 0.0K
14:10 4,371.88 4,372.81 4,370.02 4,370.57 0.0K
14:15 4,370.57 4,372.28 4,369.57 4,372.28 0.0K
14:20 4,372.31 4,372.65 4,370.54 4,370.96 0.0K
14:25 4,370.77 4,373.18 4,369.28 4,372.72 0.0K
14:30 4,372.56 4,374.53 4,371.87 4,373.49 0.0K
14:35 4,373.11 4,375.40 4,372.66 4,374.41 0.0K
14:40 4,374.36 4,376.08 4,373.49 4,374.07 0.0K
14:45 4,373.95 4,374.88 4,372.55 4,374.41 0.0K
14:50 4,374.71 4,376.16 4,373.37 4,375.65 0.0K
14:55 4,375.49 4,376.02 4,374.10 4,375.75 0.0K
15:00 4,374.34 4,374.34 4,371.84 4,372.74 0.0K
15:05 4,372.51 4,372.51 4,369.33 4,370.32 0.0K
15:10 4,371.08 4,371.39 4,369.93 4,369.93 0.0K
15:15 4,370.53 4,370.91 4,369.16 4,369.80 0.0K
15:20 4,370.28 4,370.90 4,369.42 4,370.63 0.0K
15:25 4,370.28 4,370.82 4,368.94 4,370.39 0.0K
15:30 4,369.74 4,370.02 4,366.89 4,367.54 0.0K
15:35 4,368.09 4,368.09 4,365.64 4,366.12 0.0K
15:40 4,365.18 4,365.71 4,361.88 4,361.99 0.0K
15:45 4,362.04 4,363.38 4,361.42 4,362.07 0.0K
15:50 4,361.50 4,362.58 4,360.52 4,360.87 0.0K
15:55 4,361.38 4,361.97 4,359.87 4,359.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available