HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,391.07 4,400.18 4,389.25 4,398.17 0.0K
09:35 4,398.10 4,398.56 4,379.15 4,379.78 0.0K
09:40 4,379.32 4,383.90 4,376.78 4,376.87 0.0K
09:45 4,377.20 4,377.20 4,372.18 4,373.83 0.0K
09:50 4,373.47 4,375.26 4,369.14 4,370.67 0.0K
09:55 4,370.15 4,370.72 4,366.04 4,368.87 0.0K
10:00 4,369.48 4,374.95 4,368.47 4,372.90 0.0K
10:05 4,373.56 4,377.49 4,372.06 4,376.12 0.0K
10:10 4,375.54 4,375.54 4,372.58 4,375.43 0.0K
10:15 4,374.70 4,385.14 4,374.58 4,384.52 0.0K
10:20 4,384.57 4,386.04 4,376.96 4,380.81 0.0K
10:25 4,380.51 4,381.10 4,376.55 4,378.98 0.0K
10:30 4,378.27 4,379.40 4,375.99 4,376.91 0.0K
10:35 4,376.83 4,378.59 4,374.02 4,378.43 0.0K
10:40 4,378.11 4,385.01 4,378.04 4,383.76 0.0K
10:45 4,383.01 4,385.67 4,382.46 4,385.32 0.0K
10:50 4,385.29 4,391.21 4,385.29 4,389.27 0.0K
10:55 4,389.42 4,394.08 4,389.20 4,390.71 0.0K
11:00 4,390.33 4,391.18 4,385.16 4,385.52 0.0K
11:05 4,385.27 4,389.18 4,384.06 4,387.95 0.0K
11:10 4,388.75 4,389.73 4,385.66 4,386.56 0.0K
11:15 4,387.48 4,387.48 4,381.30 4,382.20 0.0K
11:20 4,382.31 4,385.28 4,382.25 4,385.01 0.0K
11:25 4,384.48 4,385.18 4,383.24 4,385.18 0.0K
11:30 4,385.05 4,387.21 4,385.05 4,386.61 0.0K
11:35 4,386.53 4,387.27 4,385.51 4,386.77 0.0K
11:40 4,386.92 4,387.87 4,386.22 4,386.55 0.0K
11:45 4,386.49 4,386.91 4,384.75 4,385.13 0.0K
11:50 4,384.96 4,386.09 4,384.30 4,385.03 0.0K
11:55 4,384.34 4,385.35 4,383.16 4,384.36 0.0K
12:00 4,384.39 4,384.65 4,384.39 4,384.58 0.0K
12:05 4,384.57 4,384.68 4,384.51 4,384.60 0.0K
12:10 4,384.46 4,384.51 4,384.26 4,384.41 0.0K
12:15 4,384.40 4,384.57 4,384.38 4,384.48 0.0K
12:20 4,384.48 4,384.60 4,384.35 4,384.36 0.0K
12:25 4,384.37 4,384.54 4,384.23 4,384.46 0.0K
12:30 4,384.46 4,384.75 4,384.40 4,384.66 0.0K
12:35 4,384.66 4,384.66 4,384.39 4,384.52 0.0K
12:40 4,384.51 4,384.66 4,384.49 4,384.62 0.0K
12:45 4,384.63 4,384.65 4,384.48 4,384.49 0.0K
12:50 4,384.49 4,384.58 4,384.30 4,384.31 0.0K
12:55 4,384.31 4,384.57 4,384.30 4,384.49 0.0K
13:00 4,384.53 4,386.48 4,382.87 4,385.92 0.0K
13:05 4,385.98 4,387.95 4,384.53 4,387.95 0.0K
13:10 4,386.77 4,393.07 4,386.77 4,389.39 0.0K
13:15 4,389.71 4,390.27 4,384.64 4,385.21 0.0K
13:20 4,384.79 4,385.26 4,378.67 4,379.37 0.0K
13:25 4,379.77 4,381.63 4,378.63 4,378.63 0.0K
13:30 4,379.09 4,379.70 4,375.66 4,379.38 0.0K
13:35 4,379.24 4,381.87 4,378.79 4,379.17 0.0K
13:40 4,379.21 4,382.51 4,378.79 4,381.55 0.0K
13:45 4,381.76 4,382.65 4,379.37 4,380.46 0.0K
13:50 4,380.40 4,382.80 4,380.30 4,382.19 0.0K
13:55 4,381.65 4,382.17 4,379.50 4,380.13 0.0K
14:00 4,379.64 4,385.07 4,379.15 4,384.66 0.0K
14:05 4,384.08 4,386.34 4,383.67 4,386.34 0.0K
14:10 4,386.24 4,387.20 4,384.64 4,385.27 0.0K
14:15 4,385.17 4,386.58 4,384.23 4,385.21 0.0K
14:20 4,385.31 4,388.64 4,385.08 4,387.42 0.0K
14:25 4,387.79 4,389.25 4,387.03 4,388.02 0.0K
14:30 4,387.85 4,390.00 4,386.51 4,386.51 0.0K
14:35 4,385.69 4,387.43 4,384.43 4,384.43 0.0K
14:40 4,384.82 4,386.10 4,384.08 4,386.08 0.0K
14:45 4,385.17 4,385.68 4,383.79 4,384.06 0.0K
14:50 4,383.97 4,384.57 4,382.82 4,383.47 0.0K
14:55 4,384.02 4,384.85 4,383.10 4,383.75 0.0K
15:00 4,383.97 4,384.48 4,379.77 4,379.77 0.0K
15:05 4,380.02 4,380.43 4,377.74 4,380.18 0.0K
15:10 4,379.17 4,380.21 4,377.88 4,378.90 0.0K
15:15 4,379.21 4,380.62 4,377.72 4,380.12 0.0K
15:20 4,379.95 4,380.79 4,378.92 4,379.16 0.0K
15:25 4,379.13 4,380.05 4,377.92 4,378.24 0.0K
15:30 4,378.65 4,380.20 4,377.49 4,379.45 0.0K
15:35 4,378.80 4,380.24 4,378.52 4,379.08 0.0K
15:40 4,379.57 4,379.84 4,378.18 4,379.01 0.0K
15:45 4,378.67 4,380.93 4,378.40 4,379.76 0.0K
15:50 4,380.43 4,380.73 4,379.02 4,379.05 0.0K
15:55 4,379.33 4,380.68 4,378.32 4,380.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available