HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,352.59 4,353.54 4,342.94 4,343.40 0.0K
09:35 4,344.38 4,344.38 4,336.01 4,336.75 0.0K
09:40 4,337.01 4,340.57 4,334.36 4,339.27 0.0K
09:45 4,339.34 4,344.54 4,337.73 4,343.91 0.0K
09:50 4,344.33 4,345.01 4,339.79 4,339.79 0.0K
09:55 4,340.34 4,342.50 4,338.72 4,339.67 0.0K
10:00 4,339.29 4,342.07 4,338.77 4,339.81 0.0K
10:05 4,339.09 4,340.98 4,337.78 4,340.84 0.0K
10:10 4,340.61 4,342.94 4,338.41 4,339.23 0.0K
10:15 4,338.90 4,344.61 4,336.80 4,344.61 0.0K
10:20 4,344.62 4,345.10 4,343.08 4,344.26 0.0K
10:25 4,344.32 4,345.91 4,342.79 4,345.91 0.0K
10:30 4,345.90 4,352.41 4,345.43 4,351.41 0.0K
10:35 4,351.49 4,355.50 4,349.96 4,354.03 0.0K
10:40 4,353.64 4,361.77 4,353.64 4,361.77 0.0K
10:45 4,361.64 4,366.72 4,359.50 4,362.37 0.0K
10:50 4,362.26 4,365.79 4,361.02 4,365.52 0.0K
10:55 4,365.54 4,368.72 4,365.54 4,366.40 0.0K
11:00 4,366.23 4,368.94 4,364.82 4,367.07 0.0K
11:05 4,366.93 4,367.60 4,362.26 4,362.26 0.0K
11:10 4,361.61 4,372.62 4,361.61 4,370.37 0.0K
11:15 4,369.99 4,369.99 4,366.63 4,369.89 0.0K
11:20 4,369.84 4,370.32 4,364.44 4,368.60 0.0K
11:25 4,368.61 4,370.74 4,368.61 4,370.13 0.0K
11:30 4,369.64 4,372.13 4,369.64 4,370.31 0.0K
11:35 4,370.38 4,370.38 4,368.66 4,369.61 0.0K
11:40 4,369.01 4,370.94 4,368.77 4,370.92 0.0K
11:45 4,370.53 4,371.86 4,370.03 4,371.19 0.0K
11:50 4,371.45 4,371.94 4,368.45 4,369.22 0.0K
11:55 4,369.17 4,372.04 4,368.84 4,371.32 0.0K
12:00 4,371.53 4,371.56 4,371.27 4,371.38 0.0K
12:05 4,371.41 4,371.44 4,371.14 4,371.21 0.0K
12:10 4,371.24 4,371.50 4,371.21 4,371.35 0.0K
12:15 4,371.35 4,371.46 4,371.25 4,371.35 0.0K
12:20 4,371.35 4,371.35 4,371.20 4,371.26 0.0K
12:25 4,371.26 4,371.53 4,371.23 4,371.50 0.0K
12:30 4,371.49 4,371.51 4,371.30 4,371.30 0.0K
12:35 4,371.30 4,371.49 4,371.25 4,371.29 0.0K
12:40 4,371.32 4,371.35 4,371.21 4,371.30 0.0K
12:45 4,371.32 4,371.35 4,371.09 4,371.09 0.0K
12:50 4,371.09 4,371.24 4,371.04 4,371.06 0.0K
12:55 4,371.06 4,371.24 4,371.06 4,371.17 0.0K
13:00 4,371.05 4,371.53 4,367.92 4,369.72 0.0K
13:05 4,370.17 4,382.05 4,370.17 4,381.43 0.0K
13:10 4,382.22 4,394.25 4,382.22 4,393.19 0.0K
13:15 4,393.87 4,398.96 4,392.42 4,393.76 0.0K
13:20 4,394.01 4,401.80 4,393.06 4,399.79 0.0K
13:25 4,399.55 4,402.72 4,395.07 4,400.98 0.0K
13:30 4,400.69 4,401.41 4,393.54 4,393.54 0.0K
13:35 4,393.31 4,393.31 4,385.45 4,386.67 0.0K
13:40 4,385.79 4,389.68 4,384.70 4,388.34 0.0K
13:45 4,388.11 4,388.73 4,382.84 4,382.92 0.0K
13:50 4,382.92 4,383.16 4,375.19 4,375.69 0.0K
13:55 4,375.53 4,377.09 4,373.98 4,375.05 0.0K
14:00 4,375.27 4,375.27 4,364.59 4,364.69 0.0K
14:05 4,364.77 4,364.77 4,358.67 4,360.07 0.0K
14:10 4,360.22 4,363.29 4,358.74 4,361.53 0.0K
14:15 4,362.09 4,367.13 4,360.37 4,365.79 0.0K
14:20 4,365.95 4,366.51 4,362.77 4,364.93 0.0K
14:25 4,364.78 4,365.25 4,358.56 4,361.44 0.0K
14:30 4,361.62 4,364.29 4,360.70 4,364.23 0.0K
14:35 4,364.36 4,366.99 4,363.96 4,363.98 0.0K
14:40 4,363.57 4,366.25 4,361.50 4,366.10 0.0K
14:45 4,365.97 4,366.52 4,365.10 4,366.18 0.0K
14:50 4,366.29 4,366.99 4,364.74 4,364.96 0.0K
14:55 4,365.59 4,367.79 4,364.45 4,366.98 0.0K
15:00 4,367.52 4,368.22 4,365.89 4,367.08 0.0K
15:05 4,367.07 4,367.94 4,366.46 4,367.49 0.0K
15:10 4,366.94 4,369.05 4,366.94 4,368.29 0.0K
15:15 4,368.30 4,369.19 4,365.96 4,366.51 0.0K
15:20 4,366.19 4,369.72 4,366.19 4,369.30 0.0K
15:25 4,369.47 4,370.12 4,368.25 4,368.61 0.0K
15:30 4,368.47 4,370.67 4,368.19 4,370.67 0.0K
15:35 4,370.42 4,371.20 4,369.20 4,370.23 0.0K
15:40 4,370.90 4,371.28 4,369.60 4,370.80 0.0K
15:45 4,370.84 4,371.44 4,370.12 4,370.33 0.0K
15:50 4,370.32 4,372.89 4,370.01 4,371.73 0.0K
15:55 4,371.42 4,371.97 4,369.53 4,370.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available