HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,389.77 4,392.76 4,385.76 4,391.19 0.0K
09:35 4,391.72 4,396.68 4,388.49 4,389.99 0.0K
09:40 4,389.80 4,391.10 4,382.03 4,382.03 0.0K
09:45 4,381.33 4,381.33 4,372.15 4,376.26 0.0K
09:50 4,376.35 4,379.98 4,376.31 4,379.30 0.0K
09:55 4,379.28 4,386.49 4,379.28 4,384.88 0.0K
10:00 4,384.39 4,389.28 4,384.25 4,387.61 0.0K
10:05 4,387.32 4,388.58 4,384.67 4,386.26 0.0K
10:10 4,386.05 4,391.15 4,386.05 4,390.96 0.0K
10:15 4,390.69 4,391.58 4,387.71 4,388.65 0.0K
10:20 4,388.57 4,395.34 4,388.04 4,394.29 0.0K
10:25 4,394.46 4,398.62 4,393.89 4,397.79 0.0K
10:30 4,398.30 4,402.15 4,396.28 4,400.87 0.0K
10:35 4,400.63 4,400.71 4,395.90 4,396.64 0.0K
10:40 4,396.59 4,398.98 4,395.95 4,398.64 0.0K
10:45 4,398.87 4,399.14 4,395.27 4,397.16 0.0K
10:50 4,397.30 4,398.68 4,396.21 4,398.43 0.0K
10:55 4,398.57 4,398.57 4,392.83 4,393.36 0.0K
11:00 4,392.48 4,392.48 4,387.12 4,387.82 0.0K
11:05 4,387.54 4,395.28 4,387.38 4,393.50 0.0K
11:10 4,393.40 4,393.93 4,391.89 4,393.22 0.0K
11:15 4,393.10 4,393.10 4,391.08 4,392.62 0.0K
11:20 4,392.90 4,397.43 4,392.36 4,396.56 0.0K
11:25 4,396.80 4,397.14 4,394.92 4,395.59 0.0K
11:30 4,395.25 4,396.12 4,394.46 4,395.45 0.0K
11:35 4,395.32 4,395.93 4,393.58 4,394.22 0.0K
11:40 4,394.22 4,395.01 4,392.04 4,392.25 0.0K
11:45 4,392.05 4,392.61 4,391.38 4,391.87 0.0K
11:50 4,392.29 4,393.71 4,392.10 4,393.32 0.0K
11:55 4,393.28 4,393.68 4,392.45 4,393.47 0.0K
12:00 4,393.65 4,393.66 4,393.49 4,393.51 0.0K
12:05 4,393.49 4,393.57 4,393.42 4,393.57 0.0K
12:10 4,393.57 4,393.75 4,393.54 4,393.65 0.0K
12:15 4,393.65 4,393.80 4,393.61 4,393.78 0.0K
12:20 4,393.78 4,394.12 4,393.74 4,393.90 0.0K
12:25 4,393.90 4,394.02 4,393.83 4,393.86 0.0K
12:30 4,393.86 4,393.93 4,393.80 4,393.83 0.0K
12:35 4,393.83 4,393.83 4,393.43 4,393.53 0.0K
12:40 4,393.53 4,393.62 4,393.39 4,393.56 0.0K
12:45 4,393.62 4,393.74 4,393.56 4,393.60 0.0K
12:50 4,393.60 4,393.66 4,393.44 4,393.45 0.0K
12:55 4,393.48 4,393.63 4,393.38 4,393.62 0.0K
13:00 4,393.20 4,395.99 4,391.79 4,394.52 0.0K
13:05 4,394.50 4,396.76 4,393.59 4,394.75 0.0K
13:10 4,394.45 4,395.78 4,393.34 4,394.06 0.0K
13:15 4,393.43 4,394.20 4,389.82 4,392.15 0.0K
13:20 4,391.86 4,394.41 4,391.08 4,394.41 0.0K
13:25 4,393.96 4,393.96 4,389.50 4,391.45 0.0K
13:30 4,391.44 4,391.84 4,387.65 4,387.69 0.0K
13:35 4,388.14 4,388.15 4,384.66 4,384.74 0.0K
13:40 4,384.47 4,385.53 4,384.22 4,385.12 0.0K
13:45 4,385.60 4,388.23 4,383.99 4,387.89 0.0K
13:50 4,387.96 4,388.92 4,387.29 4,388.15 0.0K
13:55 4,388.31 4,388.55 4,385.24 4,386.18 0.0K
14:00 4,386.22 4,386.97 4,378.35 4,378.51 0.0K
14:05 4,378.37 4,379.44 4,374.28 4,374.36 0.0K
14:10 4,374.44 4,375.36 4,370.39 4,375.35 0.0K
14:15 4,375.32 4,378.81 4,374.86 4,378.41 0.0K
14:20 4,378.03 4,378.31 4,374.51 4,374.83 0.0K
14:25 4,374.48 4,375.88 4,373.40 4,375.30 0.0K
14:30 4,375.64 4,376.13 4,374.23 4,374.80 0.0K
14:35 4,375.09 4,375.88 4,368.59 4,369.04 0.0K
14:40 4,369.15 4,369.15 4,363.83 4,363.83 0.0K
14:45 4,363.44 4,368.59 4,362.62 4,367.95 0.0K
14:50 4,368.31 4,372.04 4,368.22 4,369.95 0.0K
14:55 4,369.82 4,373.76 4,369.82 4,372.64 0.0K
15:00 4,373.05 4,373.05 4,367.78 4,368.18 0.0K
15:05 4,368.46 4,369.44 4,367.62 4,367.81 0.0K
15:10 4,367.90 4,368.86 4,366.53 4,367.15 0.0K
15:15 4,366.89 4,368.04 4,366.25 4,367.16 0.0K
15:20 4,367.62 4,367.93 4,366.22 4,367.22 0.0K
15:25 4,367.23 4,368.77 4,366.65 4,368.07 0.0K
15:30 4,367.85 4,370.31 4,367.58 4,370.11 0.0K
15:35 4,370.38 4,370.40 4,368.44 4,369.10 0.0K
15:40 4,369.70 4,370.25 4,368.62 4,369.56 0.0K
15:45 4,369.81 4,369.87 4,367.84 4,368.38 0.0K
15:50 4,368.69 4,369.85 4,367.92 4,368.86 0.0K
15:55 4,368.64 4,371.04 4,368.36 4,369.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available