HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,366.13 4,374.91 4,363.34 4,373.98 0.0K
09:35 4,374.33 4,377.88 4,365.96 4,365.96 0.0K
09:40 4,366.60 4,376.65 4,366.28 4,375.08 0.0K
09:45 4,375.10 4,378.23 4,374.55 4,374.81 0.0K
09:50 4,375.20 4,376.78 4,373.86 4,375.90 0.0K
09:55 4,375.55 4,377.20 4,366.86 4,367.85 0.0K
10:00 4,366.91 4,370.35 4,366.91 4,370.27 0.0K
10:05 4,369.50 4,377.99 4,369.49 4,376.16 0.0K
10:10 4,376.31 4,378.60 4,373.19 4,374.00 0.0K
10:15 4,373.51 4,378.47 4,372.95 4,377.91 0.0K
10:20 4,378.03 4,378.48 4,375.24 4,376.66 0.0K
10:25 4,376.81 4,380.88 4,375.21 4,380.44 0.0K
10:30 4,381.36 4,388.56 4,381.36 4,385.54 0.0K
10:35 4,385.72 4,388.55 4,383.95 4,387.38 0.0K
10:40 4,387.20 4,388.76 4,383.81 4,383.81 0.0K
10:45 4,384.11 4,385.06 4,376.91 4,377.42 0.0K
10:50 4,376.75 4,380.99 4,375.44 4,379.71 0.0K
10:55 4,379.72 4,385.10 4,378.86 4,385.10 0.0K
11:00 4,385.21 4,391.38 4,384.24 4,389.18 0.0K
11:05 4,389.02 4,389.81 4,385.57 4,385.74 0.0K
11:10 4,385.35 4,386.24 4,382.43 4,385.56 0.0K
11:15 4,385.47 4,388.94 4,385.18 4,386.71 0.0K
11:20 4,386.83 4,386.83 4,383.43 4,385.52 0.0K
11:25 4,385.82 4,385.82 4,382.76 4,385.08 0.0K
11:30 4,385.24 4,385.24 4,383.24 4,383.96 0.0K
11:35 4,384.25 4,385.17 4,383.43 4,384.51 0.0K
11:40 4,384.23 4,385.56 4,384.21 4,384.56 0.0K
11:45 4,384.48 4,385.25 4,383.71 4,384.28 0.0K
11:50 4,384.16 4,385.23 4,383.66 4,384.80 0.0K
11:55 4,384.51 4,385.03 4,383.52 4,384.65 0.0K
12:00 4,384.81 4,384.90 4,384.64 4,384.90 0.0K
12:05 4,384.90 4,385.05 4,384.71 4,384.71 0.0K
12:10 4,384.71 4,384.90 4,384.71 4,384.90 0.0K
12:15 4,384.90 4,385.13 4,384.81 4,384.87 0.0K
12:20 4,384.87 4,385.12 4,384.78 4,385.06 0.0K
12:25 4,385.06 4,385.12 4,385.02 4,385.05 0.0K
12:30 4,385.05 4,385.37 4,385.05 4,385.20 0.0K
12:35 4,385.20 4,385.28 4,384.68 4,384.72 0.0K
12:40 4,384.72 4,384.85 4,384.72 4,384.76 0.0K
12:45 4,384.76 4,385.10 4,384.75 4,385.02 0.0K
12:50 4,385.02 4,385.16 4,384.78 4,384.78 0.0K
12:55 4,384.78 4,384.97 4,384.73 4,384.85 0.0K
13:00 4,385.01 4,395.29 4,384.98 4,393.80 0.0K
13:05 4,393.81 4,400.83 4,391.80 4,400.83 0.0K
13:10 4,400.70 4,403.23 4,397.78 4,399.36 0.0K
13:15 4,399.73 4,399.73 4,391.36 4,391.98 0.0K
13:20 4,392.18 4,395.08 4,391.09 4,394.86 0.0K
13:25 4,394.98 4,398.39 4,394.72 4,398.39 0.0K
13:30 4,398.48 4,402.97 4,398.48 4,400.65 0.0K
13:35 4,400.49 4,401.98 4,396.58 4,397.16 0.0K
13:40 4,397.66 4,399.48 4,397.66 4,398.26 0.0K
13:45 4,398.25 4,400.27 4,397.87 4,399.87 0.0K
13:50 4,399.51 4,401.86 4,398.83 4,399.17 0.0K
13:55 4,399.42 4,399.90 4,396.44 4,397.86 0.0K
14:00 4,397.69 4,401.11 4,397.27 4,400.33 0.0K
14:05 4,400.91 4,408.42 4,400.69 4,407.76 0.0K
14:10 4,407.72 4,413.95 4,407.34 4,413.95 0.0K
14:15 4,413.89 4,414.86 4,408.58 4,410.77 0.0K
14:20 4,410.69 4,411.27 4,406.96 4,407.98 0.0K
14:25 4,408.25 4,408.34 4,402.54 4,402.55 0.0K
14:30 4,402.74 4,404.26 4,400.25 4,400.25 0.0K
14:35 4,400.31 4,400.56 4,397.29 4,399.92 0.0K
14:40 4,399.78 4,401.14 4,398.88 4,399.62 0.0K
14:45 4,399.70 4,399.80 4,396.89 4,397.63 0.0K
14:50 4,397.78 4,402.23 4,397.40 4,402.20 0.0K
14:55 4,401.40 4,406.41 4,401.40 4,405.57 0.0K
15:00 4,405.70 4,405.70 4,400.24 4,400.39 0.0K
15:05 4,400.45 4,402.28 4,399.68 4,401.50 0.0K
15:10 4,401.11 4,402.10 4,399.96 4,400.28 0.0K
15:15 4,400.05 4,401.73 4,399.73 4,401.19 0.0K
15:20 4,401.27 4,403.79 4,401.06 4,403.38 0.0K
15:25 4,403.29 4,405.14 4,402.35 4,402.88 0.0K
15:30 4,403.22 4,403.75 4,399.86 4,400.55 0.0K
15:35 4,400.57 4,401.39 4,399.71 4,400.12 0.0K
15:40 4,400.57 4,400.57 4,399.06 4,399.23 0.0K
15:45 4,399.19 4,402.14 4,398.68 4,401.11 0.0K
15:50 4,400.97 4,401.49 4,398.93 4,399.07 0.0K
15:55 4,398.95 4,399.87 4,398.52 4,399.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available