HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
5,006.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,402.81 4,413.55 4,402.81 4,409.22 0.0K
09:35 4,408.72 4,422.08 4,407.12 4,421.42 0.0K
09:40 4,421.54 4,425.66 4,419.38 4,424.65 0.0K
09:45 4,424.42 4,424.87 4,417.66 4,420.71 0.0K
09:50 4,420.31 4,426.28 4,416.29 4,425.89 0.0K
09:55 4,426.61 4,436.48 4,423.36 4,436.29 0.0K
10:00 4,436.79 4,445.49 4,436.21 4,445.07 0.0K
10:05 4,445.00 4,453.51 4,444.98 4,452.11 0.0K
10:10 4,451.43 4,458.28 4,451.43 4,451.49 0.0K
10:15 4,451.00 4,458.87 4,447.89 4,450.15 0.0K
10:20 4,450.66 4,452.58 4,447.01 4,451.82 0.0K
10:25 4,452.45 4,454.56 4,446.04 4,451.12 0.0K
10:30 4,451.12 4,459.04 4,451.12 4,454.59 0.0K
10:35 4,453.76 4,461.86 4,452.66 4,458.87 0.0K
10:40 4,458.72 4,461.38 4,457.24 4,460.03 0.0K
10:45 4,460.22 4,460.41 4,451.12 4,451.12 0.0K
10:50 4,450.71 4,450.71 4,444.83 4,445.88 0.0K
10:55 4,446.16 4,446.69 4,442.18 4,442.41 0.0K
11:00 4,442.08 4,442.38 4,436.74 4,437.89 0.0K
11:05 4,437.34 4,444.24 4,436.88 4,442.73 0.0K
11:10 4,442.47 4,445.12 4,441.01 4,442.47 0.0K
11:15 4,442.41 4,447.89 4,441.45 4,447.71 0.0K
11:20 4,447.92 4,452.08 4,445.39 4,451.35 0.0K
11:25 4,450.87 4,459.75 4,450.49 4,458.98 0.0K
11:30 4,458.72 4,461.77 4,458.72 4,461.58 0.0K
11:35 4,461.48 4,465.20 4,460.85 4,464.04 0.0K
11:40 4,463.52 4,465.49 4,463.24 4,464.94 0.0K
11:45 4,465.23 4,466.16 4,463.46 4,464.95 0.0K
11:50 4,464.76 4,466.24 4,464.38 4,465.58 0.0K
11:55 4,465.56 4,466.70 4,464.79 4,465.60 0.0K
12:00 4,466.02 4,466.17 4,465.95 4,466.17 0.0K
13:00 4,466.23 4,474.81 4,465.93 4,468.68 0.0K
13:05 4,468.62 4,473.64 4,467.38 4,467.76 0.0K
13:10 4,467.73 4,468.27 4,456.89 4,457.64 0.0K
13:15 4,457.71 4,460.49 4,455.28 4,457.01 0.0K
13:20 4,456.96 4,459.71 4,452.98 4,455.75 0.0K
13:25 4,455.47 4,458.64 4,451.68 4,452.44 0.0K
13:30 4,452.44 4,456.88 4,452.39 4,454.67 0.0K
13:35 4,454.50 4,454.58 4,444.19 4,444.19 0.0K
13:40 4,444.64 4,454.24 4,443.64 4,454.24 0.0K
13:45 4,454.09 4,462.03 4,453.71 4,459.97 0.0K
13:50 4,459.60 4,459.60 4,449.52 4,449.92 0.0K
13:55 4,450.02 4,450.38 4,444.83 4,446.92 0.0K
14:00 4,446.74 4,448.42 4,445.30 4,445.72 0.0K
14:05 4,445.68 4,448.19 4,441.19 4,444.41 0.0K
14:10 4,443.89 4,444.99 4,441.68 4,444.98 0.0K
14:15 4,444.34 4,450.39 4,444.34 4,448.33 0.0K
14:20 4,448.33 4,448.84 4,442.72 4,444.42 0.0K
14:25 4,444.13 4,445.21 4,443.03 4,443.86 0.0K
14:30 4,443.86 4,443.97 4,440.26 4,440.79 0.0K
14:35 4,440.97 4,440.97 4,430.19 4,430.19 0.0K
14:40 4,430.42 4,430.58 4,426.59 4,426.59 0.0K
14:45 4,426.22 4,429.12 4,423.82 4,428.11 0.0K
14:50 4,428.33 4,429.19 4,426.23 4,426.55 0.0K
14:55 4,426.56 4,427.57 4,422.60 4,422.75 0.0K
15:00 4,422.73 4,422.73 4,414.42 4,416.03 0.0K
15:05 4,415.82 4,416.65 4,413.97 4,416.65 0.0K
15:10 4,416.57 4,417.40 4,413.41 4,414.06 0.0K
15:15 4,414.04 4,414.04 4,411.39 4,412.22 0.0K
15:20 4,412.14 4,412.62 4,408.51 4,409.67 0.0K
15:25 4,410.01 4,410.73 4,408.48 4,409.90 0.0K
15:30 4,410.14 4,412.90 4,409.83 4,410.24 0.0K
15:35 4,410.93 4,412.79 4,408.82 4,412.36 0.0K
15:40 4,412.19 4,412.45 4,408.89 4,410.27 0.0K
15:45 4,410.28 4,410.69 4,406.83 4,407.79 0.0K
15:50 4,407.56 4,409.28 4,407.04 4,408.82 0.0K
15:55 4,408.62 4,408.68 4,405.99 4,407.53 0.0K
16:00 4,407.49 4,407.49 4,407.49 4,407.49 0.0K
16:05 4,403.60 4,403.60 4,403.60 4,403.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available