HS Stock Connect China 80

HSSCC80
🏛️ hong-kong →
4,954.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,472.55 4,478.94 4,469.94 4,469.94 0.0K
09:35 4,469.27 4,472.77 4,462.54 4,472.17 0.0K
09:40 4,473.22 4,478.92 4,473.07 4,478.22 0.0K
09:45 4,477.70 4,486.42 4,477.70 4,479.45 0.0K
09:50 4,480.78 4,486.86 4,478.88 4,485.16 0.0K
09:55 4,484.04 4,487.38 4,482.92 4,486.50 0.0K
10:00 4,486.32 4,490.21 4,477.70 4,478.75 0.0K
10:05 4,478.41 4,481.92 4,476.67 4,481.43 0.0K
10:10 4,480.84 4,489.97 4,479.46 4,489.97 0.0K
10:15 4,489.52 4,489.77 4,484.70 4,485.06 0.0K
10:20 4,484.95 4,486.40 4,483.48 4,484.07 0.0K
10:25 4,484.57 4,490.57 4,483.99 4,487.97 0.0K
10:30 4,487.70 4,487.78 4,481.38 4,481.55 0.0K
10:35 4,481.25 4,483.99 4,478.91 4,478.92 0.0K
10:40 4,478.65 4,478.96 4,474.87 4,478.48 0.0K
10:45 4,478.11 4,481.05 4,477.32 4,480.27 0.0K
10:50 4,480.35 4,484.17 4,479.97 4,482.53 0.0K
10:55 4,482.55 4,487.22 4,482.55 4,484.74 0.0K
11:00 4,484.17 4,485.92 4,483.25 4,484.26 0.0K
11:05 4,483.91 4,489.28 4,483.61 4,487.34 0.0K
11:10 4,486.62 4,486.98 4,482.76 4,483.60 0.0K
11:15 4,483.03 4,483.70 4,481.01 4,481.51 0.0K
11:20 4,481.62 4,481.89 4,479.12 4,481.10 0.0K
11:25 4,481.40 4,481.40 4,473.47 4,475.15 0.0K
11:30 4,474.77 4,474.87 4,472.77 4,472.82 0.0K
11:35 4,472.99 4,473.86 4,470.89 4,472.14 0.0K
11:40 4,472.29 4,472.41 4,470.30 4,470.82 0.0K
11:45 4,470.94 4,473.10 4,470.35 4,472.20 0.0K
11:50 4,472.56 4,474.50 4,472.16 4,473.93 0.0K
11:55 4,473.51 4,474.60 4,473.37 4,474.60 0.0K
12:00 4,474.36 4,474.45 4,474.27 4,474.30 0.0K
12:05 4,474.30 4,474.55 4,474.30 4,474.55 0.0K
12:10 4,474.51 4,474.61 4,474.48 4,474.55 0.0K
12:15 4,474.55 4,474.64 4,474.48 4,474.56 0.0K
12:20 4,474.56 4,474.61 4,474.39 4,474.55 0.0K
12:25 4,474.55 4,474.58 4,474.48 4,474.51 0.0K
12:30 4,474.51 4,474.61 4,474.48 4,474.61 0.0K
12:35 4,474.61 4,474.61 4,474.52 4,474.55 0.0K
12:40 4,474.55 4,474.58 4,474.40 4,474.51 0.0K
12:45 4,474.51 4,474.61 4,474.49 4,474.52 0.0K
12:50 4,474.52 4,474.55 4,474.24 4,474.24 0.0K
12:55 4,474.24 4,474.58 4,474.24 4,474.58 0.0K
13:00 4,475.06 4,475.06 4,462.39 4,465.52 0.0K
13:05 4,465.23 4,467.45 4,462.39 4,467.45 0.0K
13:10 4,467.25 4,470.57 4,465.83 4,469.03 0.0K
13:15 4,469.75 4,473.43 4,468.20 4,473.09 0.0K
13:20 4,474.01 4,474.19 4,471.52 4,472.56 0.0K
13:25 4,472.40 4,473.18 4,469.40 4,470.60 0.0K
13:30 4,470.67 4,474.27 4,469.93 4,473.45 0.0K
13:35 4,473.27 4,474.08 4,471.16 4,472.42 0.0K
13:40 4,472.53 4,474.99 4,472.07 4,472.69 0.0K
13:45 4,472.77 4,473.94 4,471.04 4,471.25 0.0K
13:50 4,471.28 4,472.56 4,467.95 4,469.46 0.0K
13:55 4,468.79 4,471.23 4,468.79 4,469.48 0.0K
14:00 4,469.70 4,473.53 4,469.32 4,472.99 0.0K
14:05 4,473.31 4,476.63 4,473.23 4,474.69 0.0K
14:10 4,474.80 4,475.50 4,473.28 4,474.96 0.0K
14:15 4,474.78 4,476.16 4,474.05 4,474.34 0.0K
14:20 4,474.70 4,476.70 4,474.21 4,476.05 0.0K
14:25 4,475.68 4,477.04 4,474.28 4,474.50 0.0K
14:30 4,474.30 4,476.96 4,473.63 4,476.82 0.0K
14:35 4,476.94 4,481.17 4,476.22 4,479.34 0.0K
14:40 4,478.99 4,483.52 4,478.73 4,482.97 0.0K
14:45 4,482.80 4,485.03 4,482.60 4,483.53 0.0K
14:50 4,483.47 4,485.07 4,482.43 4,483.50 0.0K
14:55 4,483.81 4,485.65 4,482.90 4,483.59 0.0K
15:00 4,483.75 4,486.41 4,483.75 4,485.83 0.0K
15:05 4,485.91 4,489.28 4,485.84 4,488.51 0.0K
15:10 4,488.34 4,489.42 4,487.02 4,487.20 0.0K
15:15 4,487.36 4,488.95 4,487.36 4,487.84 0.0K
15:20 4,487.76 4,488.26 4,485.12 4,485.32 0.0K
15:25 4,484.84 4,486.13 4,484.05 4,486.13 0.0K
15:30 4,485.53 4,487.62 4,485.29 4,486.81 0.0K
15:35 4,486.68 4,489.17 4,486.50 4,488.88 0.0K
15:40 4,489.06 4,489.97 4,488.25 4,488.69 0.0K
15:45 4,488.49 4,490.13 4,487.68 4,489.58 0.0K
15:50 4,489.13 4,490.71 4,488.41 4,490.03 0.0K
15:55 4,490.11 4,490.74 4,488.72 4,490.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available