HS Stock Connect Hong Kong SmallCap

HSHKS
🏛️ hong-kong →
2,606.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,049.44 2,051.56 2,045.52 2,045.93 0.0K
09:35 2,045.52 2,045.52 2,043.77 2,044.76 0.0K
09:40 2,044.28 2,050.07 2,043.54 2,050.00 0.0K
09:45 2,049.72 2,054.02 2,049.53 2,053.65 0.0K
09:50 2,053.24 2,055.02 2,052.06 2,054.30 0.0K
09:55 2,054.26 2,054.26 2,049.27 2,049.27 0.0K
10:00 2,049.62 2,049.66 2,047.37 2,049.66 0.0K
10:05 2,049.81 2,050.46 2,049.09 2,049.26 0.0K
10:10 2,049.13 2,050.55 2,048.66 2,050.14 0.0K
10:15 2,050.09 2,050.18 2,046.37 2,046.90 0.0K
10:20 2,047.12 2,047.13 2,045.39 2,045.96 0.0K
10:25 2,045.82 2,046.36 2,044.23 2,044.71 0.0K
10:30 2,044.64 2,044.68 2,043.45 2,043.59 0.0K
10:35 2,043.74 2,043.94 2,040.74 2,040.88 0.0K
10:40 2,040.85 2,040.85 2,038.57 2,039.52 0.0K
10:45 2,039.45 2,040.34 2,038.44 2,039.72 0.0K
10:50 2,039.84 2,041.94 2,039.65 2,041.93 0.0K
10:55 2,041.88 2,043.03 2,041.32 2,042.91 0.0K
11:00 2,042.86 2,043.88 2,042.15 2,043.13 0.0K
11:05 2,043.16 2,043.34 2,042.26 2,042.44 0.0K
11:10 2,042.46 2,042.54 2,041.47 2,041.48 0.0K
11:15 2,041.39 2,041.51 2,039.43 2,040.11 0.0K
11:20 2,040.29 2,040.44 2,038.61 2,038.83 0.0K
11:25 2,038.78 2,039.69 2,038.63 2,039.37 0.0K
11:30 2,039.28 2,039.52 2,036.74 2,036.79 0.0K
11:35 2,036.50 2,036.91 2,036.19 2,036.21 0.0K
11:40 2,036.05 2,036.37 2,035.22 2,035.22 0.0K
11:45 2,035.23 2,035.25 2,034.55 2,034.99 0.0K
11:50 2,034.85 2,035.76 2,034.85 2,035.40 0.0K
11:55 2,035.49 2,036.33 2,035.07 2,035.64 0.0K
12:00 2,035.62 2,035.62 2,035.62 2,035.62 0.0K
12:05 2,035.62 2,035.62 2,035.62 2,035.62 0.0K
13:00 2,035.23 2,035.23 2,032.48 2,032.48 0.0K
13:05 2,032.49 2,032.62 2,029.64 2,029.78 0.0K
13:10 2,029.67 2,030.68 2,028.81 2,030.68 0.0K
13:15 2,030.74 2,032.86 2,030.73 2,032.14 0.0K
13:20 2,032.17 2,034.52 2,032.13 2,034.24 0.0K
13:25 2,034.15 2,036.81 2,033.94 2,036.71 0.0K
13:30 2,036.75 2,036.97 2,035.84 2,036.42 0.0K
13:35 2,036.41 2,036.53 2,033.03 2,033.49 0.0K
13:40 2,033.40 2,033.69 2,031.69 2,032.05 0.0K
13:45 2,032.09 2,032.45 2,030.25 2,030.32 0.0K
13:50 2,030.24 2,030.24 2,028.53 2,028.82 0.0K
13:55 2,028.70 2,028.81 2,026.92 2,026.92 0.0K
14:00 2,026.75 2,026.75 2,025.26 2,026.16 0.0K
14:05 2,025.98 2,026.58 2,025.05 2,026.54 0.0K
14:10 2,026.65 2,026.65 2,025.03 2,025.90 0.0K
14:15 2,025.88 2,027.70 2,025.85 2,027.56 0.0K
14:20 2,027.71 2,028.50 2,027.35 2,028.30 0.0K
14:25 2,028.27 2,028.46 2,027.59 2,028.44 0.0K
14:30 2,028.16 2,028.52 2,027.39 2,027.97 0.0K
14:35 2,027.90 2,028.25 2,027.48 2,027.93 0.0K
14:40 2,027.69 2,027.88 2,026.27 2,026.29 0.0K
14:45 2,026.31 2,029.33 2,026.16 2,028.82 0.0K
14:50 2,028.72 2,029.65 2,028.35 2,029.65 0.0K
14:55 2,029.54 2,030.63 2,029.23 2,030.50 0.0K
15:00 2,030.46 2,031.28 2,030.17 2,030.17 0.0K
15:05 2,030.28 2,030.99 2,029.83 2,030.03 0.0K
15:10 2,030.05 2,031.11 2,029.94 2,030.29 0.0K
15:15 2,030.42 2,030.52 2,029.20 2,029.40 0.0K
15:20 2,029.10 2,029.50 2,027.87 2,028.22 0.0K
15:25 2,028.18 2,029.40 2,028.01 2,029.23 0.0K
15:30 2,029.28 2,030.50 2,029.07 2,030.33 0.0K
15:35 2,030.41 2,030.70 2,029.10 2,029.12 0.0K
15:40 2,029.18 2,029.70 2,028.26 2,028.58 0.0K
15:45 2,028.41 2,029.64 2,028.41 2,029.21 0.0K
15:50 2,029.34 2,030.39 2,029.07 2,030.39 0.0K
15:55 2,030.13 2,034.65 2,030.04 2,034.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available