7,454.09
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,447.35 | 5,447.35 | 5,401.80 | 5,401.80 | 0.0K |
| 09:35 | 5,401.86 | 5,408.48 | 5,379.51 | 5,391.08 | 0.0K |
| 09:40 | 5,391.50 | 5,400.27 | 5,373.72 | 5,388.22 | 0.0K |
| 09:45 | 5,387.12 | 5,394.45 | 5,376.15 | 5,376.68 | 0.0K |
| 09:50 | 5,375.97 | 5,375.97 | 5,353.08 | 5,366.06 | 0.0K |
| 09:55 | 5,363.26 | 5,367.42 | 5,344.06 | 5,356.53 | 0.0K |
| 10:00 | 5,357.14 | 5,361.62 | 5,337.83 | 5,346.60 | 0.0K |
| 10:05 | 5,347.92 | 5,347.92 | 5,329.63 | 5,336.20 | 0.0K |
| 10:10 | 5,335.82 | 5,344.63 | 5,330.35 | 5,331.39 | 0.0K |
| 10:15 | 5,331.84 | 5,346.99 | 5,329.64 | 5,331.00 | 0.0K |
| 10:20 | 5,331.52 | 5,349.61 | 5,330.58 | 5,349.05 | 0.0K |
| 10:25 | 5,351.20 | 5,354.07 | 5,343.26 | 5,345.31 | 0.0K |
| 10:30 | 5,346.04 | 5,357.07 | 5,338.00 | 5,338.00 | 0.0K |
| 10:35 | 5,339.21 | 5,341.54 | 5,331.70 | 5,331.70 | 0.0K |
| 10:40 | 5,332.91 | 5,332.91 | 5,309.91 | 5,309.91 | 0.0K |
| 10:45 | 5,309.36 | 5,324.48 | 5,309.36 | 5,315.05 | 0.0K |
| 10:50 | 5,314.64 | 5,325.03 | 5,311.38 | 5,321.16 | 0.0K |
| 10:55 | 5,321.12 | 5,327.16 | 5,316.67 | 5,317.12 | 0.0K |
| 11:00 | 5,317.31 | 5,317.87 | 5,294.31 | 5,295.45 | 0.0K |
| 11:05 | 5,295.58 | 5,297.56 | 5,280.74 | 5,289.17 | 0.0K |
| 11:10 | 5,289.89 | 5,298.93 | 5,289.26 | 5,296.52 | 0.0K |
| 11:15 | 5,297.38 | 5,298.64 | 5,282.01 | 5,290.71 | 0.0K |
| 11:20 | 5,290.55 | 5,296.34 | 5,285.05 | 5,287.27 | 0.0K |
| 11:25 | 5,288.11 | 5,288.11 | 5,271.74 | 5,272.32 | 0.0K |
| 11:30 | 5,272.59 | 5,277.05 | 5,266.21 | 5,266.96 | 0.0K |
| 11:35 | 5,266.77 | 5,269.17 | 5,259.15 | 5,268.56 | 0.0K |
| 11:40 | 5,267.72 | 5,279.67 | 5,266.83 | 5,275.64 | 0.0K |
| 11:45 | 5,276.34 | 5,277.35 | 5,273.67 | 5,274.34 | 0.0K |
| 11:50 | 5,274.09 | 5,282.73 | 5,274.09 | 5,274.50 | 0.0K |
| 11:55 | 5,274.35 | 5,275.40 | 5,266.61 | 5,268.34 | 0.0K |
| 12:00 | 5,269.04 | 5,269.04 | 5,269.04 | 5,269.04 | 0.0K |
| 12:05 | 5,269.04 | 5,269.04 | 5,269.04 | 5,269.04 | 0.0K |
| 13:00 | 5,265.82 | 5,272.47 | 5,248.85 | 5,268.54 | 0.0K |
| 13:05 | 5,268.54 | 5,286.52 | 5,263.64 | 5,285.22 | 0.0K |
| 13:10 | 5,286.54 | 5,290.43 | 5,278.44 | 5,290.14 | 0.0K |
| 13:15 | 5,290.53 | 5,297.41 | 5,274.44 | 5,276.83 | 0.0K |
| 13:20 | 5,277.89 | 5,280.80 | 5,260.83 | 5,260.88 | 0.0K |
| 13:25 | 5,261.11 | 5,268.40 | 5,257.69 | 5,263.22 | 0.0K |
| 13:30 | 5,262.38 | 5,277.15 | 5,256.57 | 5,277.07 | 0.0K |
| 13:35 | 5,278.83 | 5,289.77 | 5,274.93 | 5,275.57 | 0.0K |
| 13:40 | 5,274.75 | 5,275.34 | 5,263.45 | 5,269.55 | 0.0K |
| 13:45 | 5,272.29 | 5,275.46 | 5,267.89 | 5,269.34 | 0.0K |
| 13:50 | 5,268.21 | 5,289.76 | 5,268.00 | 5,288.30 | 0.0K |
| 13:55 | 5,288.02 | 5,290.41 | 5,280.89 | 5,284.21 | 0.0K |
| 14:00 | 5,284.72 | 5,292.47 | 5,283.97 | 5,292.47 | 0.0K |
| 14:05 | 5,291.64 | 5,299.35 | 5,287.86 | 5,294.83 | 0.0K |
| 14:10 | 5,294.75 | 5,314.48 | 5,294.75 | 5,311.21 | 0.0K |
| 14:15 | 5,310.34 | 5,312.73 | 5,294.80 | 5,296.02 | 0.0K |
| 14:20 | 5,297.56 | 5,298.02 | 5,288.67 | 5,291.63 | 0.0K |
| 14:25 | 5,290.76 | 5,291.81 | 5,285.57 | 5,285.78 | 0.0K |
| 14:30 | 5,286.20 | 5,287.98 | 5,277.94 | 5,287.57 | 0.0K |
| 14:35 | 5,288.37 | 5,292.13 | 5,285.58 | 5,289.02 | 0.0K |
| 14:40 | 5,288.78 | 5,303.17 | 5,285.05 | 5,303.08 | 0.0K |
| 14:45 | 5,303.54 | 5,311.66 | 5,303.54 | 5,307.23 | 0.0K |
| 14:50 | 5,306.48 | 5,325.15 | 5,306.48 | 5,325.15 | 0.0K |
| 14:55 | 5,324.98 | 5,332.19 | 5,312.37 | 5,314.06 | 0.0K |
| 15:00 | 5,313.77 | 5,342.59 | 5,313.77 | 5,339.11 | 0.0K |
| 15:05 | 5,338.31 | 5,357.85 | 5,337.22 | 5,342.92 | 0.0K |
| 15:10 | 5,342.42 | 5,357.05 | 5,341.77 | 5,353.26 | 0.0K |
| 15:15 | 5,353.42 | 5,361.82 | 5,346.79 | 5,361.01 | 0.0K |
| 15:20 | 5,360.39 | 5,360.69 | 5,332.94 | 5,335.13 | 0.0K |
| 15:25 | 5,333.76 | 5,336.19 | 5,319.18 | 5,319.79 | 0.0K |
| 15:30 | 5,319.77 | 5,331.63 | 5,318.59 | 5,325.55 | 0.0K |
| 15:35 | 5,324.71 | 5,324.71 | 5,315.38 | 5,318.18 | 0.0K |
| 15:40 | 5,319.03 | 5,330.17 | 5,319.03 | 5,329.43 | 0.0K |
| 15:45 | 5,330.34 | 5,337.44 | 5,327.63 | 5,328.15 | 0.0K |
| 15:50 | 5,328.71 | 5,330.99 | 5,313.63 | 5,314.77 | 0.0K |
| 15:55 | 5,314.16 | 5,314.16 | 5,303.24 | 5,313.99 | 0.0K |