HSBC Hang Seng Tech UCITS ETF

HSTE
🏛️ germany →
7.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.75 7.75 7.75 7.75 2.9K
09:05 7.74 7.74 7.73 7.74 18.4K
09:15 7.74 7.74 7.74 7.74 5.0K
09:30 7.73 7.73 7.73 7.73 1.0K
09:40 7.75 7.75 7.75 7.75 0.4K
09:50 7.75 7.75 7.75 7.75 0.4K
09:55 7.75 7.75 7.75 7.75 0.2K
10:00 7.75 7.75 7.75 7.75 0.2K
10:10 7.76 7.76 7.76 7.76 5.6K
10:15 7.77 7.77 7.77 7.77 0.1K
10:25 7.77 7.77 7.77 7.77 16.6K
10:30 7.80 7.80 7.80 7.80 6.5K
10:35 7.80 7.80 7.80 7.80 0.2K
11:00 7.79 7.79 7.79 7.79 1.3K
11:10 7.78 7.78 7.78 7.78 0.0K
11:25 7.77 7.77 7.77 7.77 0.4K
11:35 7.78 7.78 7.78 7.78 0.1K
11:50 7.78 7.78 7.78 7.78 0.0K
11:55 7.77 7.77 7.77 7.77 0.1K
12:00 7.76 7.76 7.75 7.75 340.0K
12:10 7.78 7.78 7.78 7.78 0.4K
12:15 7.79 7.79 7.79 7.79 30.0K
13:10 7.78 7.78 7.78 7.78 0.1K
14:00 7.77 7.77 7.77 7.77 0.6K
14:15 7.76 7.76 7.76 7.76 0.0K
14:20 7.77 7.77 7.77 7.77 0.8K
14:30 7.73 7.73 7.70 7.70 8.0K
14:40 7.69 7.69 7.69 7.69 0.6K
14:45 7.66 7.66 7.65 7.65 3.0K
14:50 7.65 7.65 7.65 7.65 5.0K
15:00 7.67 7.67 7.67 7.67 0.7K
15:05 7.70 7.70 7.70 7.70 8.5K
15:10 7.69 7.69 7.68 7.68 22.0K
15:25 7.69 7.69 7.68 7.68 1.4K
15:45 7.70 7.70 7.70 7.70 0.1K
15:55 7.68 7.68 7.68 7.68 3.8K
16:00 7.67 7.67 7.67 7.67 0.0K
16:15 7.69 7.69 7.69 7.69 1.0K
16:20 7.70 7.70 7.70 7.70 0.3K
16:45 7.70 7.70 7.70 7.70 0.2K
16:50 7.72 7.72 7.72 7.72 0.2K
17:00 7.71 7.71 7.71 7.71 0.0K
17:20 7.72 7.72 7.71 7.71 3.8K
17:25 7.70 7.70 7.70 7.70 0.7K
17:35 7.70 7.70 7.70 7.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available